Kontrakty terminowe CME na Bitcoin Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 123 440 | +0,89% | +1 085 | 124 045 | 121 950 | Kupno |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 124 125 | +0,86% | +1 060 | 124 680 | 122 740 | Kupno |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 125 000 | +1,03% | +1 270 | 125 325 | 123 485 | Kupno |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 124 475 | −3,09% | −3 970 | 124 475 | 124 475 | Kupno |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 125 085 | −3,08% | −3 970 | 125 085 | 125 085 | Kupno |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 125 585 | −3,06% | −3 970 | 125 585 | 125 585 | Kupno |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 127 325 | −3,06% | −4 020 | 127 325 | 127 325 | Kupno |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 129 300 | −3,06% | −4 080 | 129 300 | 129 300 | Kupno |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 131 250 | −3,06% | −4 140 | 131 250 | 131 250 | Kupno |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 133 220 | −3,06% | −4 205 | 133 220 | 133 220 | Neutralnie |