Kontrakty terminowe CME na Bitcoin Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116 595 | +0,66% | +770 | 117 295 | 116 115 | Kupno |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117 500 | +0,69% | +810 | 118 130 | 116 935 | Kupno |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118 535 | +0,99% | +1 165 | 118 535 | 118 535 | Kupno |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 118 105 | −1,08% | −1 295 | 119 425 | 118 105 | Kupno |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118 865 | −1,09% | −1 310 | 118 865 | 118 865 | Kupno |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 119 440 | −1,08% | −1 310 | 119 440 | 119 440 | Sprzedaż |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119 855 | −1,07% | −1 295 | 119 855 | 119 855 | Kupno |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 121 475 | −1,00% | −1 225 | 121 475 | 121 475 | Kupno |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 123 345 | −1,00% | −1 245 | 123 345 | 123 345 | Kupno |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 125 200 | −1,00% | −1 265 | 125 200 | 125 200 | Kupno |