Kontrakty terminowe CME na Bitcoin Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 99 485 | +0,76% | 750 | 100 170 | 97 430 | Silne kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 100 500 | +0,80% | 800 | 101 100 | 98 340 | Silne kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 101 550 | +0,85% | 855 | 102 000 | 99 365 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102 380 | +0,87% | 880 | 102 415 | 102 330 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103 065 | +0,91% | 925 | 103 430 | 100 780 | Silne kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103 605 | +0,90% | 925 | 103 605 | 103 225 | Kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105 715 | +1,09% | 1 145 | 105 715 | 105 715 | Silne kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107 220 | +0,87% | 930 | 107 220 | 107 220 | Silne kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109 570 | +0,87% | 950 | 109 570 | 109 570 | Silne kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111 920 | +0,87% | 970 | 111 920 | 111 920 | Silne kup |