Bitcoin Futures (Nov 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 99 430 | +0,70% | 695 | 99 820 | 98 275 | Silne kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 100 440 | +0,74% | 740 | 100 835 | 99 420 | Silne kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 100 580 | −0,11% | −115 | 101 170 | 100 535 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101 500 | +4,30% | 4 180 | 101 500 | 101 200 | Silne kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 102 140 | +4,29% | 4 200 | 102 140 | 100 110 | Silne kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103 225 | +0,53% | 545 | 103 225 | 103 225 | Kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104 570 | +4,18% | 4 200 | 104 570 | 104 570 | Silne kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106 290 | +4,19% | 4 270 | 106 290 | 106 290 | Silne kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108 620 | +4,19% | 4 365 | 108 620 | 108 620 | Silne kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110 950 | +4,19% | 4 460 | 110 950 | 110 950 | Silne kup |