Bitcoin Futures (Sep 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 101 440 | −3,45% | −3 620 | 104 695 | 100 580 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102 050 | −3,65% | −3 870 | 105 680 | 101 205 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 102 305 | −4,16% | −4 445 | 105 530 | 102 305 | Kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103 260 | −3,98% | −4 275 | 104 270 | 103 150 | Neutralnie |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108 310 | +1,63% | 1 735 | 109 650 | 108 310 | Kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109 075 | +1,50% | 1 610 | 109 800 | 109 075 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111 555 | +1,45% | 1 595 | 111 555 | 111 555 | Kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114 040 | +1,45% | 1 635 | 114 040 | 114 040 | Kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116 525 | +1,45% | 1 670 | 116 525 | 116 525 | Kup |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119 010 | +1,46% | 1 710 | 119 010 | 119 010 | Kup |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123 950 | +1,46% | 1 780 | 123 950 | 123 950 | Kup |