Bitcoin Futures (May 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102 875 | −0,27% | −275 | 103 685 | 102 740 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 104 365 | +0,19% | 200 | 104 365 | 103 965 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 105 200 | +0,17% | 175 | 105 200 | 105 200 | Kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 105 850 | +3,92% | 3 995 | 105 850 | 102 995 | Kup |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106 610 | +3,91% | 4 010 | 106 610 | 106 610 | Silne kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107 490 | +0,11% | 115 | 107 490 | 107 490 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109 260 | +3,86% | 4 060 | 109 260 | 109 260 | Kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111 680 | +3,93% | 4 220 | 111 680 | 111 680 | Kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114 105 | +3,93% | 4 315 | 114 105 | 114 105 | Kup |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116 525 | +3,93% | 4 405 | 116 525 | 116 525 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121 345 | +3,94% | 4 595 | 121 345 | 121 345 | — |