Bitcoin Futures (Jan 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 89 745 | +2,08% | 1 825 | 89 825 | 87 005 | Kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 90 450 | +2,00% | 1 770 | 90 610 | 87 795 | Kup |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89 945 | +0,50% | 450 | 90 145 | 89 630 | Kup |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90 185 | −2,55% | −2 360 | 90 185 | 90 185 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90 800 | −2,53% | −2 360 | 90 800 | 90 800 | Kup |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93 000 | +1,75% | 1 600 | 93 000 | 92 000 | Kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 93 750 | +1,13% | 1 050 | 93 750 | 93 250 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94 770 | −2,52% | −2 450 | 94 770 | 94 770 | Kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96 845 | −2,52% | −2 505 | 96 845 | 96 845 | Kup |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98 920 | −2,52% | −2 555 | 98 920 | 98 920 | Kup |