Kontrakty terminowe CME na Bitcoin Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 114 745 | −0,45% | −520 | 115 655 | 114 260 | Neutralnie |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 115 295 | −0,72% | −835 | 116 490 | 115 200 | Neutralnie |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 116 785 | −2,12% | −2 525 | 118 235 | 116 785 | Kupno |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 117 495 | −2,13% | −2 555 | 118 050 | 117 495 | Kupno |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 118 280 | −2,11% | −2 550 | 118 280 | 118 280 | Kupno |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 118 855 | −2,10% | −2 550 | 118 855 | 118 855 | Neutralnie |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 119 245 | −2,10% | −2 555 | 119 245 | 119 245 | Kupno |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 120 920 | −2,01% | −2 480 | 120 920 | 120 920 | Kupno |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 122 785 | −2,01% | −2 520 | 122 785 | 122 785 | Kupno |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124 630 | −2,01% | −2 555 | 124 630 | 124 630 | Kupno |