Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12 997,06 | +0,42% | +53,76 | 12 997,06 | 12 964,48 | Sprzedaż |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 006,12 | +0,42% | +53,90 | 13 006,12 | 12 973,49 | Neutralnie |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 024,64 | +0,41% | +53,43 | 13 024,64 | 12 992,09 | Neutralnie |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 036,11 | +0,41% | +53,77 | 13 036,11 | 13 003,41 | Sprzedaż |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 043,64 | +0,42% | +54,09 | 13 043,64 | 13 010,93 | Neutralnie |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 051,70 | +0,41% | +53,89 | 13 051,70 | 13 018,97 | Sprzedaż |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 069,67 | +0,41% | +53,99 | 13 069,67 | 13 036,89 | Neutralnie |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 099,73 | +0,41% | +54,10 | 13 099,73 | 13 066,89 | Neutralnie |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 122,56 | +0,41% | +53,40 | 13 122,56 | 13 089,67 | Neutralnie |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 163,60 | +0,41% | +54,34 | 13 163,60 | 13 130,62 | Neutralnie |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 193,73 | +0,41% | +54,45 | 13 193,73 | 13 160,68 | Neutralnie |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 228,96 | +0,41% | +54,57 | 13 228,96 | 13 195,84 | Neutralnie |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 257,54 | +0,36% | +46,93 | 13 257,54 | 13 232,11 | Neutralnie |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 309,76 | +0,41% | +54,86 | 13 309,76 | 13 276,46 | Neutralnie |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 339,82 | +0,41% | +54,98 | 13 339,82 | 13 306,45 | Neutralnie |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 376,86 | +0,41% | +55,12 | 13 376,86 | 13 343,41 | Neutralnie |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 405,80 | +0,41% | +55,23 | 13 405,80 | 13 372,29 | Neutralnie |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 590,05 | +0,41% | +55,89 | 13 590,05 | 13 556,12 | Neutralnie |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 791,79 | +0,33% | +45,24 | 13 791,79 | 13 768,82 | Sprzedaż |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 034,11 | +0,41% | +57,50 | 14 034,11 | 13 999,20 | Neutralnie |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 320,65 | +0,41% | +58,53 | 14 320,65 | 14 285,11 | Neutralnie |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 615,82 | +0,41% | +59,61 | 14 615,82 | 14 579,63 | Neutralnie |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14 897,09 | +0,41% | +60,64 | 14 897,09 | 14 860,28 | Neutralnie |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 140,05 | +0,41% | +61,56 | 15 140,05 | 15 102,70 | Sprzedaż |