Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 302,75 | −1,34% | −180,51 | 13 358,14 | 13 302,75 | Kupno |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 311,98 | −1,33% | −180,10 | 13 367,40 | 13 311,98 | Kupno |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 331,69 | −1,33% | −179,80 | 13 386,54 | 13 331,69 | Kupno |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 343,31 | −1,33% | −179,46 | 13 397,46 | 13 343,31 | Kupno |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 350,91 | −1,33% | −180,05 | 13 406,47 | 13 350,91 | Kupno |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 356,75 | −1,33% | −180,27 | 13 412,34 | 13 356,75 | Neutralnie |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 376,28 | −1,34% | −181,19 | 13 431,94 | 13 376,28 | Kupno |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 404,65 | −1,34% | −181,51 | 13 460,41 | 13 404,65 | Kupno |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 434,55 | −1,34% | −181,87 | 13 489,56 | 13 434,55 | Kupno |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 476,64 | −1,34% | −182,39 | 13 532,67 | 13 476,64 | Kupno |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 509,30 | −1,33% | −182,77 | 13 565,45 | 13 509,30 | Kupno |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 539,11 | −1,33% | −183,12 | 13 595,36 | 13 539,11 | Kupno |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 574,62 | −1,33% | −183,55 | 13 631,00 | 13 574,62 | Kupno |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 618,12 | −1,33% | −184,07 | 13 674,66 | 13 618,12 | Kupno |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 652,29 | −1,33% | −184,48 | 13 708,96 | 13 652,29 | Kupno |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 690,08 | −1,33% | −184,94 | 13 746,89 | 13 690,08 | Kupno |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 740,90 | −1,30% | −180,74 | 13 793,12 | 13 740,90 | Kupno |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 932,91 | −1,33% | −187,86 | 13 990,62 | 13 932,91 | Kupno |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 148,89 | −1,36% | −194,41 | 14 211,31 | 14 148,89 | Kupno |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 403,18 | −1,33% | −193,51 | 14 462,62 | 14 403,18 | Kupno |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 718,90 | −1,32% | −197,32 | 14 779,50 | 14 718,90 | Kupno |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15 004,53 | −1,32% | −200,73 | 15 066,18 | 15 004,53 | Kupno |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 241,93 | −1,32% | −203,56 | 15 304,46 | 15 241,93 | Kupno |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 489,57 | −1,32% | −206,50 | 15 553,01 | 15 489,57 | Kupno |