Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)

Brak transakcji
Zobacz na Superwykresach
PrzeglądDyskusjeDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1713 062,10−0,34%−43,9113 066,7313 062,10
Kupno
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113 071,55−0,33%−43,8913 076,1313 071,55
Kupno
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 079,52−0,33%−43,5713 084,2913 079,52
Kupno
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 101,27−0,33%−43,8713 105,6313 101,27
Kupno
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 106,83−0,34%−44,0713 111,4213 106,83
Kupno
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 121,08−0,33%−43,7713 125,6813 121,08
Kupno
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 148,30−0,33%−44,1913 152,9113 148,30
Kupno
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 174,37−0,33%−44,2613 178,9913 174,37
Kupno
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 206,16−0,33%−44,3513 210,7913 206,16
Kupno
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 245,35−0,33%−44,4713 249,9913 245,35
Kupno
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 278,44−0,33%−44,5713 283,0913 278,44
Kupno
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 297,09−0,33%−44,6113 301,7513 297,09
Kupno
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 347,41−0,33%−44,7813 352,0813 347,41
Kupno
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 359,56−0,33%−44,7913 364,2413 359,56
Kupno
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 410,81−0,33%−44,9513 415,5013 410,81
Kupno
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 442,81−0,33%−45,0513 447,5113 442,81
Kupno
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 518,57−0,33%−45,3013 523,2913 518,57
Kupno
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 711,67−0,33%−45,8813 716,4513 711,67
Kupno
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 936,07−0,33%−46,5613 940,9313 936,07
Kupno
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 201,23−0,33%−47,3514 206,1614 201,23
Kupno
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 470,62−0,33%−48,1514 475,6414 470,62
Kupno
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 751,52−0,33%−48,9814 756,6314 751,52
Kupno
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514 984,36−0,33%−49,6614 989,5414 984,36
Kupno
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 227,22−0,33%−50,3615 232,4815 227,22
Neutralnie