Rozpocznij
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Brak transakcji
PrzeglądPrzemyśleniaDane techniczneKrzywa prognostycznaSezonowośćKontrakty

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 521,28+0,75%+101,1013 521,2813 428,28
Buy
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 538,54+0,75%+101,3413 538,5413 445,97
Buy
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 548,66+0,75%+101,2413 548,6613 455,53
Buy
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 558,41+0,76%+101,7613 558,4113 465,43
Buy
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 566,11+0,75%+101,4113 566,1113 472,87
Buy
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513 572,04+0,75%+101,4813 572,0413 478,76
Buy
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 583,94+0,75%+101,5513 583,9413 490,59
Buy
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 607,64+0,75%+101,7413 607,6413 514,15
Buy
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 637,86+0,75%+101,9413 637,8613 544,18
Buy
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 676,77+0,75%+102,1713 676,7713 582,86
Buy
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 712,46+0,75%+102,4113 712,4613 618,33
Buy
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 744,18+0,75%+102,6313 744,1813 649,85
Buy
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 760,19+0,72%+98,0713 760,1913 664,21
Buy
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 811,14+0,70%+96,0513 811,1413 723,43
Buy
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 849,48+0,68%+93,5813 849,4813 764,26
Buy
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 883,96+0,69%+95,0013 883,9613 797,34
Buy
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 905,12+0,75%+103,7113 905,1213 809,82
Buy
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114 066,55+0,64%+89,2014 066,5513 985,84
Buy
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014 287,88+0,75%+106,2214 287,8814 190,25
Buy
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 524,53+0,75%+107,7814 524,5314 425,46
Buy
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 794,48+0,71%+104,1314 794,4814 699,20
Buy
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615 037,78+0,49%+74,0415 037,7814 972,74
Strong buy
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 338,57+0,74%+113,1615 338,5715 234,56
Buy
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 621,48+0,74%+115,0515 621,4815 515,75
Buy