Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)

Brak transakcji
Zobacz na Superwykresach

Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2113 164,50−0,62%−81,5513 199,8613 164,50
Kupno
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913 172,45−0,61%−81,2113 207,9513 172,45
Kupno
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613 193,19−0,60%−79,0413 226,9713 193,19
Kupno
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013 203,73−0,60%−80,3213 239,1813 203,73
Kupno
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013 210,15−0,61%−81,5513 245,9313 210,15
Kupno
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713 216,31−0,62%−81,8813 251,8013 216,31
Neutralnie
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813 237,90−0,59%−78,9613 273,4313 237,90
Kupno
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813 266,32−0,62%−82,1413 301,9313 266,32
Kupno
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813 295,00−0,62%−82,2813 329,7913 295,00
Kupno
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913 337,80−0,62%−82,5413 373,5813 337,80
Kupno
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713 370,10−0,61%−82,7213 405,9513 370,10
Kupno
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713 399,53−0,61%−82,8613 435,4513 399,53
Kupno
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713 433,08−0,64%−86,3213 472,3413 433,08
Kupno
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713 477,89−0,61%−83,3113 514,0013 477,89
Kupno
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613 511,69−0,61%−83,4813 547,8813 511,69
Kupno
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513 549,13−0,61%−83,6913 585,4113 549,13
Kupno
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513 592,45−0,67%−91,1013 635,9813 592,45
Kupno
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113 783,62−0,61%−84,9913 820,4613 783,62
Kupno
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013 996,18−0,50%−70,4814 021,8113 996,18
Kupno
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914 256,00−0,61%−87,5914 293,9614 256,00
Kupno
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714 568,96−0,61%−89,3114 607,6614 568,96
Kupno
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614 851,85−0,61%−90,8614 891,2314 851,85
Kupno
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515 086,78−0,61%−92,1315 126,7215 086,78
Kupno
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115 331,83−0,61%−93,4415 372,3515 331,83
Kupno