Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 164,50 | −0,62% | −81,55 | 13 199,86 | 13 164,50 | Kupno |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 172,45 | −0,61% | −81,21 | 13 207,95 | 13 172,45 | Kupno |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 193,19 | −0,60% | −79,04 | 13 226,97 | 13 193,19 | Kupno |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 203,73 | −0,60% | −80,32 | 13 239,18 | 13 203,73 | Kupno |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 210,15 | −0,61% | −81,55 | 13 245,93 | 13 210,15 | Kupno |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 216,31 | −0,62% | −81,88 | 13 251,80 | 13 216,31 | Neutralnie |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 237,90 | −0,59% | −78,96 | 13 273,43 | 13 237,90 | Kupno |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 266,32 | −0,62% | −82,14 | 13 301,93 | 13 266,32 | Kupno |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 295,00 | −0,62% | −82,28 | 13 329,79 | 13 295,00 | Kupno |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 337,80 | −0,62% | −82,54 | 13 373,58 | 13 337,80 | Kupno |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 370,10 | −0,61% | −82,72 | 13 405,95 | 13 370,10 | Kupno |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 399,53 | −0,61% | −82,86 | 13 435,45 | 13 399,53 | Kupno |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 433,08 | −0,64% | −86,32 | 13 472,34 | 13 433,08 | Kupno |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 477,89 | −0,61% | −83,31 | 13 514,00 | 13 477,89 | Kupno |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 511,69 | −0,61% | −83,48 | 13 547,88 | 13 511,69 | Kupno |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 549,13 | −0,61% | −83,69 | 13 585,41 | 13 549,13 | Kupno |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 592,45 | −0,67% | −91,10 | 13 635,98 | 13 592,45 | Kupno |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 783,62 | −0,61% | −84,99 | 13 820,46 | 13 783,62 | Kupno |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13 996,18 | −0,50% | −70,48 | 14 021,81 | 13 996,18 | Kupno |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 256,00 | −0,61% | −87,59 | 14 293,96 | 14 256,00 | Kupno |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 568,96 | −0,61% | −89,31 | 14 607,66 | 14 568,96 | Kupno |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 851,85 | −0,61% | −90,86 | 14 891,23 | 14 851,85 | Kupno |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 086,78 | −0,61% | −92,13 | 15 126,72 | 15 086,78 | Kupno |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 331,83 | −0,61% | −93,44 | 15 372,35 | 15 331,83 | Kupno |