Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13 246,05 | −0,01% | −0,76 | 13 266,72 | 13 246,05 | Kupno |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13 253,66 | −0,01% | −0,94 | 13 275,03 | 13 253,66 | Kupno |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13 273,80 | +1,20% | +157,74 | 13 273,80 | 13 269,53 | Kupno |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13 284,05 | −0,01% | −1,55 | 13 305,46 | 13 284,05 | Kupno |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13 291,70 | −0,00% | −0,26 | 13 313,12 | 13 291,70 | Kupno |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13 298,19 | −0,01% | −0,76 | 13 319,62 | 13 298,19 | Neutralnie |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13 316,86 | −0,01% | −1,50 | 13 338,32 | 13 316,86 | Kupno |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13 348,46 | −0,01% | −1,50 | 13 369,96 | 13 348,46 | Kupno |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13 377,28 | +0,01% | +1,16 | 13 398,83 | 13 377,28 | Kupno |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13 420,34 | +0,04% | +4,92 | 13 435,51 | 13 420,34 | Kupno |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13 454,33 | +1,19% | +158,18 | 13 454,33 | 13 450,39 | Kupno |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13 482,39 | −0,01% | −1,51 | 13 504,09 | 13 482,39 | Kupno |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13 519,40 | +0,04% | +5,04 | 13 541,15 | 13 519,40 | Kupno |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13 562,72 | +1,19% | +159,32 | 13 562,72 | 13 558,76 | Kupno |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13 595,17 | −0,01% | −1,53 | 13 595,17 | 13 595,17 | Kupno |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13 632,82 | −0,01% | −1,53 | 13 632,82 | 13 632,82 | Kupno |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13 683,55 | +0,06% | +8,04 | 13 695,95 | 13 683,55 | Kupno |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13 870,16 | +1,23% | +168,78 | 13 870,16 | 13 859,79 | Kupno |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14 066,66 | −0,01% | −1,58 | 14 089,19 | 14 066,66 | Kupno |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14 345,20 | +1,18% | +167,47 | 14 345,20 | 14 341,03 | Kupno |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14 658,27 | −0,01% | −1,66 | 14 681,64 | 14 658,27 | Kupno |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14 944,38 | +1,18% | +173,72 | 14 944,38 | 14 940,06 | Kupno |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15 178,91 | −0,01% | −1,67 | 15 203,02 | 15 178,91 | Kupno |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15 425,27 | −0,01% | −1,68 | 15 449,74 | 15 425,27 | Kupno |