FTSE 100 AIR Total Return Futures (Mar 2027) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 264,12 | −0,07% | −6,17 | 8 264,12 | 8 264,12 | Kup |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 274,50 | −0,07% | −6,18 | 8 274,50 | 8 274,50 | Kup |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 285,01 | −0,07% | −6,19 | 8 285,01 | 8 285,01 | Kup |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 296,19 | −0,07% | −6,20 | 8 296,19 | 8 296,19 | Kup |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 308,93 | −0,07% | −6,21 | 8 308,93 | 8 308,93 | Kup |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 321,13 | −0,07% | −6,22 | 8 321,13 | 8 321,13 | Neutralnie |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 333,26 | −0,07% | −6,23 | 8 333,26 | 8 333,26 | Kup |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 349,07 | −0,07% | −6,24 | 8 349,07 | 8 349,07 | Kup |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 365,02 | −0,07% | −6,25 | 8 365,02 | 8 365,02 | Kup |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 408,88 | −0,07% | −6,29 | 8 408,88 | 8 408,88 | Kup |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 476,93 | −0,07% | −6,34 | 8 476,93 | 8 476,93 | Kup |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 554,71 | −0,07% | −6,39 | 8 554,71 | 8 554,71 | Kup |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 639,01 | −0,07% | −6,44 | 8 639,01 | 8 639,01 | Kup |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8 731,87 | −0,07% | −6,50 | 8 731,87 | 8 731,87 | Kup |