Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8 588,49 | +0,53% | 45,37 | 8 588,49 | 8 588,49 | Silne kup |
AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8 599,22 | +0,53% | 45,42 | 8 599,22 | 8 599,22 | Silne kup |
AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8 610,10 | +0,53% | 45,46 | 8 610,10 | 8 610,10 | Silne kup |
AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8 621,66 | +0,53% | 45,52 | 8 621,66 | 8 621,66 | Silne kup |
AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8 634,81 | +0,53% | 45,58 | 8 634,81 | 8 634,81 | Silne kup |
AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8 647,43 | +0,53% | 45,64 | 8 647,43 | 8 647,43 | Silne kup |
AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8 659,99 | +0,53% | 45,70 | 8 659,99 | 8 659,99 | Silne kup |
AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8 676,30 | +0,53% | 45,77 | 8 676,30 | 8 676,30 | Silne kup |
AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8 692,77 | +0,53% | 45,84 | 8 692,77 | 8 692,77 | Silne kup |
AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8 738,17 | +0,53% | 46,05 | 8 738,17 | 8 738,17 | Silne kup |
AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8 808,60 | +0,53% | 46,39 | 8 808,60 | 8 808,60 | Silne kup |
AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8 889,12 | +0,53% | 46,77 | 8 889,12 | 8 889,12 | Silne kup |
AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8 976,38 | +0,53% | 47,18 | 8 976,38 | 8 976,38 | Silne kup |
AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 9 072,54 | +0,53% | 47,64 | 9 072,54 | 9 072,54 | Silne kup |