South African Rand Futures (Dec 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054350 | +0,23% | 0,000125 | 0,054350 | 0,054350 | Kup |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054200 | +0,18% | 0,000100 | 0,054400 | 0,053875 | Kup |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054075 | +0,19% | 0,000100 | 0,054075 | 0,054075 | Kup |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053925 | +0,19% | 0,000100 | 0,053925 | 0,053925 | Kup |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053775 | +0,19% | 0,000100 | 0,053775 | 0,053775 | Kup |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053650 | +0,19% | 0,000100 | 0,053650 | 0,053650 | Kup |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053500 | +0,19% | 0,000100 | 0,053500 | 0,053500 | Kup |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053375 | +0,19% | 0,000100 | 0,053375 | 0,053375 | Kup |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053250 | +0,19% | 0,000100 | 0,053250 | 0,053250 | Kup |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053075 | +0,19% | 0,000100 | 0,053075 | 0,053075 | Kup |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052950 | +0,19% | 0,000100 | 0,052950 | 0,052950 | Kup |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,052800 | +0,24% | 0,000125 | 0,052800 | 0,052800 | Kup |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,052675 | +0,24% | 0,000125 | 0,052675 | 0,052675 | Kup |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052525 | +0,24% | 0,000125 | 0,052525 | 0,052525 | Kup |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052100 | +0,24% | 0,000125 | 0,052100 | 0,052100 | Kup |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051700 | +0,29% | 0,000150 | 0,051700 | 0,051700 | Kup |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051275 | +0,24% | 0,000125 | 0,051275 | 0,051275 | Kup |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | −0,000100 | 0,00% | 0,000000 | −0,000100 | −0,000100 | — |