South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)South African Rand Futures (Oct 2023)

South African Rand Futures (Oct 2023)

Brak transakcji
Zobacz na super wykresach

South African Rand Futures (Oct 2023) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6ZN2024South African Rand Futures (Jul 2024)
2024-07-150.055550+0.18%0.0001000.0555500.055550
Kup
6ZQ2024South African Rand Futures (Aug 2024)
2024-08-190.055425+0.18%0.0001000.0554250.055425
Kup
6ZU2024South African Rand Futures (Sep 2024)
2024-09-160.055300+0.18%0.0001000.0556250.055100
Kup
6ZV2024South African Rand Futures (Oct 2024)
2024-10-110.055200+0.18%0.0001000.0552000.055200
Kup
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.055050+0.18%0.0001000.0550500.055050
Kup
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.054925+0.18%0.0001000.0549250.054925
Kup
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.054800+0.18%0.0001000.0548000.054800
Kup
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054675+0.18%0.0001000.0546750.054675
Kup
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054525+0.18%0.0001000.0545250.054525
Kup
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054400+0.18%0.0001000.0544000.054400
Kup
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054250+0.18%0.0001000.0542500.054250
Kup
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054125+0.19%0.0001000.0541250.054125
Kup
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.053975+0.19%0.0001000.0539750.053975
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053675+0.23%0.0001250.0536750.053675
Kup
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053225+0.24%0.0001250.0532250.053225
Kup
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.052775+0.24%0.0001250.0527750.052775
Kup
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052325+0.19%0.0001000.0523250.052325
Kup