Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
6ZK2024South African Rand Futures (May 2024) | 2024-05-13 | 0.053925 | +0.14% | 0.000075 | 0.053925 | 0.053925 | Kup |
6ZM2024South African Rand Futures (Jun 2024) | 2024-06-17 | 0.053775 | 0.00% | 0.000000 | 0.053775 | 0.053775 | Kup |
6ZN2024South African Rand Futures (Jul 2024) | 2024-07-15 | 0.053650 | +0.14% | 0.000075 | 0.053650 | 0.053650 | Kup |
6ZQ2024South African Rand Futures (Aug 2024) | 2024-08-19 | 0.053500 | +0.14% | 0.000075 | 0.053500 | 0.053500 | Kup |
6ZU2024South African Rand Futures (Sep 2024) | 2024-09-16 | 0.053375 | +0.14% | 0.000075 | 0.053375 | 0.053375 | Kup |
6ZV2024South African Rand Futures (Oct 2024) | 2024-10-11 | 0.053275 | +0.14% | 0.000075 | 0.053275 | 0.053275 | Kup |
6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.053100 | +0.14% | 0.000075 | 0.053100 | 0.053100 | Kup |
6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.052975 | +0.14% | 0.000075 | 0.052975 | 0.052975 | Kup |
6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.052850 | +0.14% | 0.000075 | 0.052850 | 0.052850 | Kup |
6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.052700 | +0.14% | 0.000075 | 0.052700 | 0.052700 | Kup |
6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.052550 | +0.10% | 0.000050 | 0.052550 | 0.052550 | Kup |
6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052425 | +0.14% | 0.000075 | 0.052425 | 0.052425 | Kup |
6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052225 | +0.10% | 0.000050 | 0.052225 | 0.052225 | Zdecydowane kup |
6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052075 | +0.10% | 0.000050 | 0.052075 | 0.052075 | Kup |
6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051575 | +0.05% | 0.000025 | 0.051575 | 0.051575 | Kup |
6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051075 | +0.05% | 0.000025 | 0.051075 | 0.051075 | Kup |
6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050575 | −0.05% | −0.000025 | 0.050575 | 0.050575 | Kup |