South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Brak transakcji
Zobacz na Superwykresach

South African Rand Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,0576500,00%0,0000000,0576500,057650
Kupno
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,0575000,00%0,0000000,0575000,057500
Kupno
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,057300−0,13%−0,0000750,0573750,057225
Kupno
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,0572250,00%0,0000000,0572250,057225
Kupno
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,0571000,00%0,0000000,0571000,057100
Kupno
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,0569500,00%0,0000000,0569500,056950
Kupno
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,0568250,00%0,0000000,0568250,056825
Kupno
6ZK2026South African Rand Futures (May 2026)
2026-05-180,0566500,00%0,0000000,0566500,056650
Kupno
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,056525+0,04%+0,0000250,0565250,056525
Kupno
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,0563750,00%0,0000000,0563750,056375
Kupno
6ZQ2026South African Rand Futures (Aug 2026)
2026-08-170,0562000,00%0,0000000,0562000,056200
Kupno
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,0560500,00%0,0000000,0560500,056050
Kupno
6ZV2026South African Rand Futures (Oct 2026)
2026-10-190,0558750,00%0,0000000,0558750,055875
Neutralnie
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,0555750,00%0,0000000,0555750,055575
Kupno
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,055125+0,05%+0,0000250,0551250,055125
Kupno
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,054675+0,09%+0,0000500,0546750,054675
Kupno
6ZU2027South African Rand Futures (Sep 2027)
2027-09-130,054225+0,14%+0,0000750,0542250,054225
Kupno