Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Brak transakcji
Zobacz na Superwykresach

Swiss Franc Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,26535+0,36%+0,004551,265701,26025
Neutralnie
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,27800+0,36%+0,004551,278001,27500
Neutralnie
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,29015+0,36%+0,004601,290151,28710
Neutralnie
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,30185+0,36%+0,004651,301851,30100
Neutralnie
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,31300+0,36%+0,004701,313001,31300
Kupno
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,32415+0,36%+0,004701,324151,32415
Kupno
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,33545+0,35%+0,004651,335451,33545
Kupno
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,34700+0,35%+0,004651,347001,34700
Kupno
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,35780+0,35%+0,004801,357801,35780
Kupno
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,36850+0,36%+0,004851,368501,36850
Kupno
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,37985+0,36%+0,004951,379851,37985
Kupno
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,39130+0,36%+0,005051,391301,39130
Kupno
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,40255+0,37%+0,005151,402551,40255
Kupno
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,41400+0,37%+0,005251,414001,41400
Kupno
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,42525+0,38%+0,005401,425251,42525
Kupno
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,43745+0,38%+0,005501,437451,43745
Kupno
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,44945+0,39%+0,005601,449451,44945
Kupno
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,46165+0,39%+0,005701,461651,46165
Kupno
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171,47410+0,40%+0,005801,474101,47410
Kupno
6SU2030Swiss Franc Futures (Sep 2030)
2030-09-161,48675+0,40%+0,005951,486751,48675
Silna sprzedaż