Brazilian Real Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0,17200 | +1,00% | 0,00170 | 0,17215 | 0,16955 | Kup |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0,17090 | +1,00% | 0,00170 | 0,17090 | 0,16865 | Kup |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0,16995 | +0,98% | 0,00165 | 0,17010 | 0,16970 | Kup |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0,16865 | +1,05% | 0,00175 | 0,16865 | 0,16865 | Kup |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0,16740 | +1,03% | 0,00170 | 0,16740 | 0,16740 | Kup |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0,16605 | +1,00% | 0,00165 | 0,16605 | 0,16605 | Kup |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0,16480 | +1,01% | 0,00165 | 0,16480 | 0,16480 | Kup |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0,16370 | +1,02% | 0,00165 | 0,16370 | 0,16370 | Kup |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0,16250 | +1,03% | 0,00165 | 0,16250 | 0,16250 | Kup |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0,16130 | +1,00% | 0,00160 | 0,16130 | 0,16130 | Kup |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0,16030 | +1,01% | 0,00160 | 0,16030 | 0,16030 | Kup |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0,15915 | +1,02% | 0,00160 | 0,15915 | 0,15915 | Kup |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0,15805 | +1,02% | 0,00160 | 0,15805 | 0,15805 | Kup |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0,15695 | +1,00% | 0,00155 | 0,15695 | 0,15695 | Kup |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0,15575 | +0,97% | 0,00150 | 0,15575 | 0,15575 | Kup |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0,15460 | +0,98% | 0,00150 | 0,15460 | 0,15460 | Kup |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0,15350 | +0,99% | 0,00150 | 0,15350 | 0,15350 | Kup |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0,15240 | +0,93% | 0,00140 | 0,15240 | 0,15240 | Kup |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0,15135 | +0,93% | 0,00140 | 0,15135 | 0,15135 | Kup |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0,15025 | +0,91% | 0,00135 | 0,15025 | 0,15025 | Kup |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0,14920 | +0,91% | 0,00135 | 0,14920 | 0,14920 | Kup |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0,14825 | +0,92% | 0,00135 | 0,14825 | 0,14825 | Kup |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0,14730 | +0,89% | 0,00130 | 0,14730 | 0,14730 | Kup |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0,14620 | +0,86% | 0,00125 | 0,14620 | 0,14620 | Kup |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0,14520 | +0,83% | 0,00120 | 0,14520 | 0,14520 | Kup |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0,14430 | +0,84% | 0,00120 | 0,14430 | 0,14430 | Kup |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0,14330 | +0,84% | 0,00120 | 0,14330 | 0,14330 | Kup |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0,14235 | +0,85% | 0,00120 | 0,14235 | 0,14235 | Kup |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0,14135 | +0,82% | 0,00115 | 0,14135 | 0,14135 | Kup |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0,14045 | +0,83% | 0,00115 | 0,14045 | 0,14045 | Kup |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0,13955 | +0,79% | 0,00110 | 0,13955 | 0,13955 | Kup |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0,13860 | +0,76% | 0,00105 | 0,13860 | 0,13860 | Kup |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0,13770 | +0,77% | 0,00105 | 0,13770 | 0,13770 | Kup |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0,13680 | +0,74% | 0,00100 | 0,13680 | 0,13680 | Kup |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0,13610 | +0,74% | 0,00100 | 0,13610 | 0,13610 | Kup |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0,13510 | +0,71% | 0,00095 | 0,13510 | 0,13510 | Kup |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0,13435 | +0,75% | 0,00100 | 0,13435 | 0,13435 | Kup |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0,13345 | +0,72% | 0,00095 | 0,13345 | 0,13345 | Kup |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0,13260 | +0,68% | 0,00090 | 0,13260 | 0,13260 | Kup |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0,13180 | +0,69% | 0,00090 | 0,13180 | 0,13180 | Kup |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0,13095 | +0,65% | 0,00085 | 0,13095 | 0,13095 | Kup |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0,13020 | +0,66% | 0,00085 | 0,13020 | 0,13020 | Kup |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0,12940 | +0,66% | 0,00085 | 0,12940 | 0,12940 | Kup |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0,12860 | +0,63% | 0,00080 | 0,12860 | 0,12860 | Kup |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0,12790 | +0,67% | 0,00085 | 0,12790 | 0,12790 | Kup |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0,12705 | +0,63% | 0,00080 | 0,12705 | 0,12705 | Kup |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0,12635 | +0,60% | 0,00075 | 0,12635 | 0,12635 | Kup |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0,12565 | +0,60% | 0,00075 | 0,12565 | 0,12565 | Kup |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0,12490 | +0,60% | 0,00075 | 0,12490 | 0,12490 | Kup |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0,12420 | +0,61% | 0,00075 | 0,12420 | 0,12420 | Kup |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0,12350 | +0,61% | 0,00075 | 0,12350 | 0,12350 | Kup |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0,12275 | +0,57% | 0,00070 | 0,12275 | 0,12275 | Silne kup |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0,12200 | +0,54% | 0,00065 | 0,12200 | 0,12200 | Kup |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0,12140 | +0,58% | 0,00070 | 0,12140 | 0,12140 | Silne kup |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0,12065 | +0,54% | 0,00065 | 0,12065 | 0,12065 | Silne kup |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0,12000 | +0,54% | 0,00065 | 0,12000 | 0,12000 | Silne kup |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0,11930 | +0,55% | 0,00065 | 0,11930 | 0,11930 | Kup |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0,11865 | +0,55% | 0,00065 | 0,11865 | 0,11865 | Silne kup |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0,11805 | +0,55% | 0,00065 | 0,11805 | 0,11805 | Silne kup |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0,11740 | +0,51% | 0,00060 | 0,11740 | 0,11740 | Silne kup |