Rozpocznij
Brazilian Real Futures (Nov 2025)Brazilian Real Futures (Nov 2025)Brazilian Real Futures (Nov 2025)

Brazilian Real Futures (Nov 2025)

Brak transakcji
Zobacz na super wykresach
Przegląd Dyskusje Dane techniczne Krzywa prognostyczna Sezonowość
Kontrakty

Brazilian Real Futures (Nov 2025) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030,16425+0,34%0,000550,164250,16400
Neutralnie
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050,16290+0,18%0,000300,163000,16225
Neutralnie
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010,16215+0,15%0,000250,162150,16215
Neutralnie
6LK2025Brazilian Real Futures (May 2025)
2025-05-020,16120+0,16%0,000250,161200,16120
Neutralnie
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020,16015+0,16%0,000250,160150,16015
Neutralnie
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010,15915+0,19%0,000300,159150,15915
Neutralnie
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010,15800+0,19%0,000300,158000,15800
Neutralnie
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020,15690+0,22%0,000350,156900,15690
Neutralnie
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010,15570+0,29%0,000450,155700,15570
Neutralnie
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030,15455+0,29%0,000450,154550,15455
Neutralnie
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010,15355+0,29%0,000450,153550,15355
Neutralnie
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020,15240+0,30%0,000450,152400,15240
Neutralnie
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020,15130+0,30%0,000450,151300,15130
Neutralnie
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020,15030+0,33%0,000500,150300,15030
Neutralnie
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010,14920+0,40%0,000600,149200,14920
Neutralnie
6LK2026Brazilian Real Futures (May 2026)
2026-05-040,14815+0,44%0,000650,148150,14815
Neutralnie
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010,14715+0,48%0,000700,147150,14715
Neutralnie
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010,14605+0,52%0,000750,146050,14605
Neutralnie
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030,14505+0,55%0,000800,145050,14505
Neutralnie
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010,14400+0,59%0,000850,144000,14400
Neutralnie
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010,14305+0,63%0,000900,143050,14305
Neutralnie
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030,14205+0,64%0,000900,142050,14205
Neutralnie
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010,14110+0,68%0,000950,141100,14110
Neutralnie
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040,14010+0,72%0,001000,140100,14010
Neutralnie
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010,13925+0,76%0,001050,139250,13925
Neutralnie
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010,13840+0,80%0,001100,138400,13840
Neutralnie
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010,13740+0,81%0,001100,137400,13740
Neutralnie
6LK2027Brazilian Real Futures (May 2027)
2027-05-030,13650+0,85%0,001150,136500,13650
Neutralnie
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010,13570+0,89%0,001200,135700,13570
Neutralnie
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010,13475+0,94%0,001250,134750,13475
Neutralnie
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020,13390+0,94%0,001250,133900,13390
Neutralnie
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010,13300+0,99%0,001300,133000,13300
Neutralnie
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010,13215+0,99%0,001300,132150,13215
Neutralnie
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010,13135+1,04%0,001350,131350,13135
Neutralnie
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010,13050+1,08%0,001400,130500,13050
Neutralnie
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030,12965+1,09%0,001400,129650,12965
Neutralnie
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010,12885+1,14%0,001450,128850,12885
Neutralnie
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010,12820+1,14%0,001450,128200,12820
Neutralnie
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030,12730+1,19%0,001500,127300,12730
Neutralnie
6LK2028Brazilian Real Futures (May 2028)
2028-05-020,12660+1,20%0,001500,126600,12660
Neutralnie
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010,12575+1,21%0,001500,125750,12575
Neutralnie
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030,12500+1,26%0,001550,125000,12500
Neutralnie
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010,12425+1,26%0,001550,124250,12425
Neutralnie
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010,12350+1,31%0,001600,123500,12350
Neutralnie
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020,12280+1,32%0,001600,122800,12280
Neutralnie
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010,12205+1,37%0,001650,122050,12205
Neutralnie
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010,12135+1,38%0,001650,121350,12135
Neutralnie
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020,12070+1,43%0,001700,120700,12070
Kup
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010,11995+1,44%0,001700,119950,11995
Kup
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010,11930+1,45%0,001700,119300,11930
Kup
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020,11865+1,50%0,001750,118650,11865
Kup
6LK2029Brazilian Real Futures (May 2029)
2029-05-020,11795+1,51%0,001750,117950,11795
Kup
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010,11730+1,56%0,001800,117300,11730
Kup
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020,11665+1,57%0,001800,116650,11665
Kup
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010,11595+1,58%0,001800,115950,11595
Kup
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040,11530+1,59%0,001800,115300,11530
Kup
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010,11470+1,59%0,001800,114700,11470
Kup
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010,11405+1,65%0,001850,114050,11405
Kup
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030,11345+1,70%0,001900,113450,11345
Silne kup
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020,11280+1,67%0,001850,112800,11280—