Japanese Yen Futures (Dec 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066545 | −0,58% | −0,0000390 | 0,0067150 | 0,0066500 | Kup |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066795 | −0,53% | −0,0000355 | 0,0067280 | 0,0066740 | Kup |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0067230 | −0,27% | −0,0000185 | 0,0067390 | 0,0067085 | Neutralnie |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067220 | −0,59% | −0,0000400 | 0,0067820 | 0,0067200 | Kup |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067820 | +1,13% | 0,0000755 | 0,0067820 | 0,0067820 | — |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0068425 | +0,23% | 0,0000160 | 0,0068425 | 0,0068405 | Kup |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068510 | −0,56% | −0,0000385 | 0,0068830 | 0,0068510 | Kup |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069305 | −0,29% | −0,0000200 | 0,0069305 | 0,0069260 | Kup |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070080 | +1,09% | 0,0000755 | 0,0070080 | 0,0070080 | Kup |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070665 | +1,08% | 0,0000755 | 0,0070665 | 0,0070665 | Kup |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071255 | +1,06% | 0,0000750 | 0,0071255 | 0,0071255 | Kup |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071850 | +1,06% | 0,0000755 | 0,0071850 | 0,0071850 | Kup |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072415 | +1,05% | 0,0000755 | 0,0072415 | 0,0072415 | Kup |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072985 | +1,04% | 0,0000750 | 0,0072985 | 0,0072985 | Kup |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073565 | +1,03% | 0,0000750 | 0,0073565 | 0,0073565 | Kup |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0074150 | +1,01% | 0,0000745 | 0,0074150 | 0,0074150 | Kup |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074775 | +1,00% | 0,0000740 | 0,0074775 | 0,0074775 | Kup |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0075405 | +0,99% | 0,0000740 | 0,0075405 | 0,0075405 | Kup |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0076025 | +0,98% | 0,0000735 | 0,0076025 | 0,0076025 | Kup |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076650 | +0,96% | 0,0000730 | 0,0076650 | 0,0076650 | Kup |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0077270 | +0,95% | 0,0000725 | 0,0077270 | 0,0077270 | Silne kup |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077940 | +0,93% | 0,0000720 | 0,0077940 | 0,0077940 | Silne kup |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0078600 | +0,92% | 0,0000715 | 0,0078600 | 0,0078600 | Silne kup |