Japanese Yen Futures (Mar 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0066525 | −0,49% | −0,0000325 | 0,0067185 | 0,0066345 | Kup |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0,0066830 | −0,35% | −0,0000235 | 0,0067400 | 0,0066615 | Kup |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0,0067040 | −0,43% | −0,0000290 | 0,0067510 | 0,0066890 | Neutralnie |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0067210 | −0,49% | −0,0000330 | 0,0067870 | 0,0067030 | Neutralnie |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0,0067730 | −0,73% | −0,0000500 | 0,0067730 | 0,0067730 | Kup |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0067840 | −0,50% | −0,0000340 | 0,0068290 | 0,0067775 | Neutralnie |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0068410 | −0,55% | −0,0000380 | 0,0068880 | 0,0068390 | Kup |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0069380 | −0,73% | −0,0000510 | 0,0069785 | 0,0069380 | Kup |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0070060 | +0,21% | 0,0000145 | 0,0070060 | 0,0070060 | Kup |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0070460 | −0,74% | −0,0000525 | 0,0070460 | 0,0070460 | Kup |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0071010 | −0,75% | −0,0000540 | 0,0071010 | 0,0071010 | Kup |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0071565 | −0,76% | −0,0000545 | 0,0071565 | 0,0071565 | Kup |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0072095 | −0,76% | −0,0000550 | 0,0072095 | 0,0072095 | Kup |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0072625 | −0,77% | −0,0000560 | 0,0072625 | 0,0072625 | Kup |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0073170 | −0,77% | −0,0000565 | 0,0073170 | 0,0073170 | Kup |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0073720 | −0,77% | −0,0000575 | 0,0073720 | 0,0073720 | Kup |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0074300 | −0,78% | −0,0000585 | 0,0074300 | 0,0074300 | Kup |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0074885 | −0,79% | −0,0000595 | 0,0074885 | 0,0074885 | Kup |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0075460 | −0,80% | −0,0000605 | 0,0075460 | 0,0075460 | Kup |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0076045 | −0,80% | −0,0000610 | 0,0076045 | 0,0076045 | Kup |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0076620 | −0,80% | −0,0000620 | 0,0076620 | 0,0076620 | Kup |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0077245 | −0,80% | −0,0000625 | 0,0077245 | 0,0077245 | Kup |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0,0077855 | −0,82% | −0,0000640 | 0,0077855 | 0,0077855 | Kup |