Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1,11985 | +0,22% | 0,00245 | 1,12130 | 1,11645 | Kup |
6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,12100 | +0,18% | 0,00200 | 1,12285 | 1,11830 | Kup |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,12220 | +0,19% | 0,00210 | 1,12420 | 1,11890 | Silne kup |
6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,12130 | −0,10% | −0,00110 | 1,12130 | 1,12130 | Kup |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,12590 | +0,20% | 0,00220 | 1,12775 | 1,12295 | Silne kup |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13050 | +0,29% | 0,00330 | 1,13080 | 1,13050 | Silne kup |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13080 | −0,12% | −0,00135 | 1,13080 | 1,13075 | Kup |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13450 | −0,12% | −0,00135 | 1,13820 | 1,13450 | Kup |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13820 | −0,12% | −0,00135 | 1,13820 | 1,13820 | Kup |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14190 | −0,12% | −0,00135 | 1,14190 | 1,14190 | Kup |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14560 | −0,12% | −0,00135 | 1,14560 | 1,14560 | Kup |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,14910 | −0,11% | −0,00130 | 1,14910 | 1,14910 | Kup |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,15255 | −0,10% | −0,00120 | 1,15255 | 1,15255 | Kup |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,15605 | −0,10% | −0,00110 | 1,15605 | 1,15605 | Kup |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,15950 | −0,09% | −0,00100 | 1,15950 | 1,15950 | Kup |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,16295 | −0,08% | −0,00095 | 1,16295 | 1,16295 | Kup |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,16640 | −0,07% | −0,00085 | 1,16640 | 1,16640 | Kup |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,17005 | −0,06% | −0,00075 | 1,17005 | 1,17005 | Kup |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,17360 | −0,06% | −0,00065 | 1,17360 | 1,17360 | Kup |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,17710 | −0,05% | −0,00055 | 1,17710 | 1,17710 | Kup |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,18055 | −0,04% | −0,00045 | 1,18055 | 1,18055 | Kup |
6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,18390 | −0,03% | −0,00040 | 1,18390 | 1,18390 | Kup |
6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,18745 | −0,03% | −0,00030 | 1,18745 | 1,18745 | Silne kup |