Euro FX Futures (Mar 2022)Euro FX Futures (Mar 2022)Euro FX Futures (Mar 2022)

Euro FX Futures (Mar 2022)

Brak transakcji
Zobacz na super wykresach

Euro FX Futures (Mar 2022) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.08605+0.42%0.004501.086851.08160
Kup
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.08740+0.42%0.004501.088201.08335
Zdecydowane kup
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.08915+0.41%0.004501.089151.08545
Kup
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.09055+0.41%0.004501.091351.08615
Kup
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.09195+0.42%0.004551.091951.09195
Zdecydowane kup
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.09545+0.42%0.004551.095451.09150
Kup
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.10045+0.42%0.004551.100451.10045
Kup
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.10510+0.41%0.004551.105101.10510
Kup
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10955+0.41%0.004501.109551.10955
Kup
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.11400+0.40%0.004451.114001.11400
Kup
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11845+0.39%0.004401.118451.11845
Zdecydowane kup
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.12290+0.39%0.004401.122901.12290
Kup
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12725+0.39%0.004401.127251.12725
Kup
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.13165+0.40%0.004501.131651.13165
Kup
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13605+0.41%0.004601.136051.13605
Kup
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.14045+0.41%0.004651.140451.14045
Kup
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14480+0.41%0.004701.144801.14480
Kup
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14920+0.42%0.004751.149201.14920
Kup
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15360+0.42%0.004851.153601.15360
Kup
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15820+0.43%0.004951.158201.15820
Kup
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.16270+0.43%0.004951.162701.16270
Kup
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16710+0.43%0.005051.167101.16710
Kup
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.17150+0.44%0.005101.171501.17150
Kup