British Pound Futures (Sep 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2532 | +0,40% | 0,0050 | 1,2544 | 1,2476 | Silne kup |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2527 | +0,37% | 0,0046 | 1,2548 | 1,2463 | Kup |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2538 | +0,46% | 0,0058 | 1,2539 | 1,2468 | Silne kup |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2479 | +0,71% | 0,0088 | 1,2479 | 1,2479 | Kup |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2528 | +0,39% | 0,0049 | 1,2540 | 1,2463 | Kup |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0,0126 | 0,00% | 0,0000 | −0,0126 | −0,0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2530 | +0,40% | 0,0050 | 1,2530 | 1,2519 | Kup |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2482 | +0,69% | 0,0086 | 1,2482 | 1,2443 | Kup |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2485 | +0,69% | 0,0086 | 1,2485 | 1,2414 | Kup |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2488 | +0,69% | 0,0085 | 1,2488 | 1,2488 | Kup |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2492 | +0,69% | 0,0085 | 1,2492 | 1,2492 | Kup |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2495 | +0,68% | 0,0084 | 1,2495 | 1,2495 | Kup |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2500 | +0,68% | 0,0084 | 1,2500 | 1,2500 | Kup |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2507 | +0,66% | 0,0082 | 1,2507 | 1,2507 | Kup |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2514 | +0,65% | 0,0081 | 1,2514 | 1,2514 | Kup |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2521 | +0,63% | 0,0079 | 1,2521 | 1,2521 | Kup |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2529 | +0,63% | 0,0079 | 1,2529 | 1,2529 | Kup |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2536 | +0,62% | 0,0077 | 1,2536 | 1,2536 | Kup |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2543 | +0,60% | 0,0075 | 1,2543 | 1,2543 | Kup |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2550 | +0,59% | 0,0073 | 1,2550 | 1,2550 | Kup |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2558 | +0,58% | 0,0073 | 1,2558 | 1,2558 | Kup |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2564 | +0,57% | 0,0071 | 1,2564 | 1,2564 | Kup |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2572 | +0,56% | 0,0070 | 1,2572 | 1,2572 | Kup |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2579 | +0,54% | 0,0068 | 1,2579 | 1,2579 | Kup |