Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

Brak transakcji
Zobacz na Superwykresach

Australian Dollar Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65555+0,12%+0,000800,656150,65365
Silne kupno
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100,65635+0,20%+0,001300,656350,65425
Kupno
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170,65610+0,11%+0,000700,656600,65610
Kupno
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65665+0,14%+0,000950,657100,65475
Silne kupno
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160,65600+0,15%+0,001000,656000,65600
Silne kupno
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65760+0,16%+0,001050,657600,65585
Silne kupno
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65785+0,11%+0,000700,657850,65785
Silne kupno
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65735+0,15%+0,001000,657350,65735
Silne kupno
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65700+0,15%+0,001000,657500,65530
Silne kupno
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65670+0,15%+0,001000,656700,65670
Silne kupno
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65635+0,15%+0,001000,656350,65635
Silne kupno
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65600+0,15%+0,001000,656000,65600
Silne kupno
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65525+0,15%+0,001000,655250,65525
Silne kupno
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65450+0,15%+0,001000,654500,65450
Silne kupno
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65370+0,15%+0,000950,653700,65370
Silne kupno
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65295+0,15%+0,001000,652950,65295
Silne kupno
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65220+0,15%+0,000950,652200,65220
Kupno
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65145+0,15%+0,000950,651450,65145
Kupno
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,65075+0,15%+0,000950,650750,65075
Kupno
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64995+0,14%+0,000900,649950,64995
Kupno
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170,64920+0,14%+0,000900,649200,64920
Kupno
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180,64845+0,14%+0,000900,648450,64845
Kupno
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170,64770+0,14%+0,000900,647700,64770
Kupno