Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11505 USDT | −2.42% | 37.042 M | −40.94% | 0.12030 USDT | 0.11488 USDT | 128.239 M | Neutralnie |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11511 USDT | −2.43% | 12.466 M | −24.20% | 0.12039 USDT | 0.11492 USDT | 48.376 M | Neutralnie |
CHZKRWChiliz / KRW | UPBIT | 163.00 KRW | −1.63% | 4.215 M | −38.53% | 170.00 KRW | 162.80 KRW | 17.897 M | Sprzedaj |
CHZUSDTChiliz / Tether USD | HTX | 0.115167 USDT | −1.78% | 2.477 M | −16.74% | 0.120454 USDT | 0.115030 USDT | 16.167 M | Neutralnie |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115066 USDT | −2.49% | 2.42 M | −20.51% | 0.120396 USDT | 0.114932 USDT | 9.194 M | Neutralnie |
CHZUSDTChiliz / Tether | HITBTC | 0.1150875 USDT | −2.33% | 1.315 M | −34.70% | 0.1201752 USDT | 0.1149924 USDT | 5.073 M | Neutralnie |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.733 TRY | −2.46% | 730.093 K | −36.85% | 3.905 TRY | 3.728 TRY | 1.872 M | Sprzedaj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.739 TRY | −2.60% | 405.314 K | −34.35% | 3.915 TRY | 3.733 TRY | 1.399 M | Sprzedaj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000195 BTC | −2.50% | 334.202 K | −49.33% | 0.00000202 BTC | 0.00000195 BTC | 608.831 K | Neutralnie |
CHZUSDChiliz / US Dollar | BINANCE | 0.11555984 USD | −2.36% | 332.737 K | −47.76% | 0.12008703 USD | 0.11483398 USD | 594.676 K | Sprzedaj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1150 USD | −2.62% | 319.52 K | −43.30% | 0.1203 USD | 0.1150 USD | 869.393 K | Neutralnie |
CHZUSDTChiliz / Tether | KUCOIN | 0.11508 USDT | −2.45% | 239.74 K | +27.70% | 0.12031 USDT | 0.11496 USDT | 895.723 K | Neutralnie |
CHZUSDTChiliz / USDT | MEXC | 0.11509 USDT | −2.46% | 150.426 K | −47.23% | 0.12039 USDT | 0.11498 USDT | 550.102 K | Neutralnie |
CHZEURChiliz / Euro | BINANCE | 0.10732 EUR | −2.50% | 132.014 K | −4.77% | 0.11220 EUR | 0.10718 EUR | 362.321 K | Sprzedaj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000196 BTC | −1.51% | 100.463 K | −36.92% | 0.00000202 BTC | 0.00000195 BTC | 264.176 K | Neutralnie |
CHZEURChiliz / Euro | COINBASE | 0.1074 EUR | −2.19% | 95.335 K | −17.65% | 0.1119 EUR | 0.1072 EUR | 437.189 K | Sprzedaj |
CHZUSDTChiliz / Tether | COINBASE | 0.1154 USDT | −2.04% | 69.815 K | −53.23% | 0.1202 USDT | 0.1152 USDT | 282.488 K | Neutralnie |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002047 BNB | −2.71% | 36.384 K | −33.71% | 0.0002139 BNB | 0.0002047 BNB | 164.733 K | Sprzedaj |
CHZBRLChiliz / BRL | BINANCE | 0.5948 BRL | −2.67% | 31.2 K | −7.43% | 0.6189 BRL | 0.5948 BRL | 125.221 K | Sprzedaj |
CHZGBPChiliz / British Pound | COINBASE | 0.0922 GBP | −2.02% | 19.195 K | −75.24% | 0.0955 GBP | 0.0921 GBP | 48.753 K | Neutralnie |
CHZEURChiliz / Euro | BITSTAMP | 0.10811 EUR | −1.76% | 7.304 K | +113.03% | 0.10882 EUR | 0.10811 EUR | 4.243 K | Neutralnie |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115217 USDT | −2.30% | 5.346 K | −74.65% | 0.120046 USDT | 0.115139 USDT | 17.028 K | Neutralnie |
CHZBTCChiliz / BTC | UPBIT | 0.000001930 BTC | −4.46% | 4.912 K | +271.38% | 0.000001960 BTC | 0.000001930 BTC | 36.482 K | Neutralnie |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | −3.19% | 4.708 K | +5.40% | 0.12017 USDT | 0.11545 USDT | 4.28 K | Neutralnie |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11855 USD | +1.75% | 3.192 K | −94.43% | 0.11958 USD | 0.11238 USD | 24.216 K | Kup |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115462 USDC | −2.37% | 2.246 K | +5.15% | 0.119873 USDC | 0.114026 USDC | 9.284 K | Neutralnie |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000019447 BTC | −2.60% | 2.112 K | −1.77% | 0.0000020205 BTC | 0.0000019447 BTC | 8.294 K | Neutralnie |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Zdecydowane kup |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019469 BTC | −3.22% | 1.293 K | −44.42% | 0.0000020242 BTC | 0.0000019455 BTC | 2.872 K | Kup |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Neutralnie |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Sprzedaj |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11349 USDT | 0.00% | 39 | +113.21% | 0.11349 USDT | 0.10516 USDT | 202 | Sprzedaj |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 9 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutralnie |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11550 FDUSD | −2.14% | 0 | — | 0.12032 FDUSD | 0.11508 FDUSD | 481.023 K | Sprzedaj |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003886 WETH | −1.49% | — | — | 0.00003945 WETH | 0.00003886 WETH | 181 | Kup |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000395455 WETH | −0.13% | — | — | 0.0000404139 WETH | 0.0000394673 WETH | 126.227 K | Kup |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1167 USD | −1.49% | — | — | 0.1217 USD | 0.1167 USD | 15.812 K | Neutralnie |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11513 USDT | −2.38% | — | — | 0.12040 USDT | 0.11500 USDT | 23.791 M | Neutralnie |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kup |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Kup |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1156 USD | −2.25% | — | — | 0.1182 USD | 0.1156 USD | 21 | Neutralnie |