Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11941 USDT | +1.88% | 71.745 M | +127.75% | 0.13130 USDT | 0.11626 USDT | 495.697 M | Sprzedaj |
CHZKRWChiliz / KRW | UPBIT | 172.60 KRW | +1.77% | 36.595 M | +884.46% | 194.80 KRW | 168.00 KRW | 268.697 M | Sprzedaj |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11947 USDT | +1.89% | 29.421 M | +174.93% | 0.13151 USDT | 0.11636 USDT | 204.465 M | Sprzedaj |
CHZUSDTChiliz / Tether USD | HTX | 0.119566 USDT | +2.35% | 2.563 M | +4.30% | 0.131631 USDT | 0.116053 USDT | 19.986 M | Sprzedaj |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119245 USDT | +1.74% | 2.073 M | +31.48% | 0.131554 USDT | 0.116312 USDT | 12.113 M | Sprzedaj |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.894 TRY | +1.70% | 2.058 M | +219.31% | 4.319 TRY | 3.803 TRY | 13.028 M | Sprzedaj |
CHZUSDTChiliz / Tether | HITBTC | 0.1194140 USDT | +1.90% | 1.555 M | +61.49% | 0.1312171 USDT | 0.1162658 USDT | 9.652 M | Sprzedaj |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000185 BTC | +4.52% | 799.584 K | +167.66% | 0.00000198 BTC | 0.00000175 BTC | 6.062 M | Sprzedaj |
CHZUSDChiliz / US Dollar | BINANCE | 0.12071047 USD | +2.69% | 793.989 K | +165.25% | 0.13210752 USD | 0.11639920 USD | 6.062 M | Sprzedaj |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1194 USD | +1.88% | 787.007 K | +201.95% | 0.1316 USD | 0.1165 USD | 4.693 M | Sprzedaj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.894 TRY | +1.59% | 590.66 K | +31.60% | 4.295 TRY | 3.806 TRY | 3.428 M | Sprzedaj |
CHZUSDTChiliz / USDT | MEXC | 0.11947 USDT | +1.88% | 491.572 K | +49.57% | 0.13135 USDT | 0.11638 USDT | 2.9 M | Sprzedaj |
CHZEURChiliz / Euro | BINANCE | 0.11166 EUR | +1.87% | 365.274 K | +328.11% | 0.12291 EUR | 0.10904 EUR | 2.676 M | Sprzedaj |
CHZUSDTChiliz / Tether | KUCOIN | 0.11958 USDT | +2.01% | 342.587 K | +1.46% | 0.13144 USDT | 0.11640 USDT | 2.581 M | Sprzedaj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000183 BTC | +3.39% | 215.423 K | +68.51% | 0.00000197 BTC | 0.00000175 BTC | 1.283 M | Sprzedaj |
CHZEURChiliz / Euro | COINBASE | 0.1117 EUR | +1.92% | 127.054 K | +35.27% | 0.1224 EUR | 0.1094 EUR | 895.272 K | Sprzedaj |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002000 BNB | +3.52% | 119.305 K | +240.49% | 0.0002168 BNB | 0.0001924 BNB | 836.815 K | Sprzedaj |
CHZUSDTChiliz / Tether | COINBASE | 0.1194 USDT | +1.79% | 111.967 K | +91.92% | 0.1313 USDT | 0.1185 USDT | 848.827 K | Sprzedaj |
CHZBRLChiliz / BRL | BINANCE | 0.6191 BRL | +2.31% | 59.907 K | +41.52% | 0.6800 BRL | 0.6036 BRL | 352.374 K | Sprzedaj |
CHZGBPChiliz / British Pound | COINBASE | 0.0961 GBP | +1.80% | 36.713 K | +62.42% | 0.1050 GBP | 0.0949 GBP | 240.811 K | Sprzedaj |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12019 USDC | +3.91% | 28.967 K | +941.18% | 0.13120 USDC | 0.11977 USDC | 226.527 K | Kup |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119725 USDT | +2.11% | 13.904 K | +23.49% | 0.131110 USDT | 0.116433 USDT | 91.274 K | Sprzedaj |
CHZEURChiliz / Euro | BITSTAMP | 0.11381 EUR | +3.72% | 11.575 K | +60.23% | 0.12269 EUR | 0.10902 EUR | 80.01 K | Neutralnie |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11941 USD | +1.83% | 8.295 K | +706.92% | 0.12987 USD | 0.11673 USD | 61.507 K | Sprzedaj |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12071 USDT | +2.50% | 5.03 K | +102.99% | 0.13039 USDT | 0.11819 USDT | 26.068 K | Sprzedaj |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018330 BTC | +3.31% | 4.095 K | −5.03% | 0.0000019654 BTC | 0.0000017518 BTC | 28.5 K | Sprzedaj |
CHZBTCChiliz / BTC | UPBIT | 0.000001840 BTC | +5.14% | 4.042 K | +1037.88% | 0.000002010 BTC | 0.000001740 BTC | 30.215 K | Sprzedaj |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018451 BTC | +4.99% | 2.271 K | +6.53% | 0.0000019535 BTC | 0.0000017556 BTC | 11.391 K | Sprzedaj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.120127 USDC | +2.47% | 2.241 K | +3.97% | 0.130596 USDC | 0.116884 USDC | 11.136 K | Sprzedaj |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12117 USDT | +1.82% | 181 | +237.46% | 0.12239 USDT | 0.11779 USDT | 1.042 K | Sprzedaj |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Sprzedaj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutralnie |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sprzedaj |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11943 FDUSD | +2.13% | 0 | — | 0.13124 FDUSD | 0.11685 FDUSD | 2.22 M | Sprzedaj |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1233 USD | +6.31% | — | — | 0.1292 USD | 0.1160 USD | 23.365 K | Neutralnie |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1269603782 USDT | +8.37% | — | — | 0.1312043778 USDT | 0.1212115077 USDT | 6.227 K | Kup |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kup |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1244 USD | +7.05% | — | — | 0.1326 USD | 0.1158 USD | 352 | Kup |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000379686 WETH | +5.23% | — | — | 0.0000396772 WETH | 0.0000363295 WETH | 187.353 K | Sprzedaj |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11939 USDT | +1.82% | — | — | 0.13159 USDT | 0.11635 USDT | 77.542 M | Sprzedaj |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003831 WETH | +6.47% | — | — | 0.00004076 WETH | 0.00003598 WETH | 2.856 K | Neutralnie |