Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,05603 USDT | +0,95% | 10,287 M | −31,46% | 0,05718 USDT | 0,05499 USDT | 152,369 M | Kup |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,056006 USDT | +0,74% | 2,719 M | −15,03% | 0,057294 USDT | 0,055078 USDT | 43,41 M | Kup |
CHZKRWChiliz / KRW | UpBit | 75,310 KRW | +1,47% | 2,57 M | −3,99% | 76,450 KRW | 73,180 KRW | 40,185 M | Kup |
CHZUSDTChiliz / TetherUS | Binance | 0,0561 USDT | +1,08% | 2,549 M | −25,42% | 0,0573 USDT | 0,0550 USDT | 37,844 M | Kup |
CHZUSDTChiliz / Tether USD | HTX | 0,056006 USDT | −0,42% | 1,523 M | −12,76% | 0,056357 USDT | 0,055833 USDT | 2,578 M | Neutralnie |
CHZTRYChiliz / Turkish Lira | Binance | 1,918 TRY | +1,32% | 472,228 K | −33,72% | 1,948 TRY | 1,875 TRY | 6,696 M | Kup |
CHZUSDTChiliz / Tether | KuCoin | 0,05606 USDT | +0,86% | 373,025 K | +24,28% | 0,05718 USDT | 0,05512 USDT | 6,199 M | Kup |
CHZTRYChiliz / Turkish lira | WhiteBIT | 1,915 TRY | +1,06% | 306,097 K | −16,67% | 1,951 TRY | 1,873 TRY | 4,811 M | Kup |
CHZUSDTChiliz / Tether | HitBTC | 0,0558817 USDT | +0,58% | 282,597 K | −13,95% | 0,0571968 USDT | 0,0550952 USDT | 3,029 M | Kup |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0555 USD | +1,07% | 134,629 K | −9,45% | 0,0566 USD | 0,0545 USD | 110,151 K | Kup |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0717 SGD | +0,96% | 134,427 K | −9,51% | 0,0732 SGD | 0,0705 SGD | 142,255 K | Kup |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,056063 USDT | +0,99% | 122,807 K | +183,54% | 0,057246 USDT | 0,055065 USDT | 996,301 K | Kup |
CHZUSDChiliz / US Dollar | Coinbase | 0,0561 USD | +1,08% | 109,049 K | −47,15% | 0,0572 USD | 0,0550 USD | 1,583 M | Kup |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008943 BTC | +1,15% | 101,782 K | −41,35% | 0,0000009003 BTC | 0,0000008775 BTC | 1,59 M | Sprzedaj |
CHZBTCChiliz / Bitcoin | Binance | 0,00000089 BTC | 0,00% | 65,531 K | +4,83% | 0,00000090 BTC | 0,00000088 BTC | 665,772 K | Sprzedaj |
CHZUSDChiliz / US Dollar | Binance | 0,05587977 USD | +0,69% | 57,369 K | −9,12% | 0,05759514 USD | 0,05524358 USD | 665,772 K | Kup |
CHZGBPChiliz / British Pound | Coinbase | 0,0421 GBP | +0,72% | 51,893 K | +20,72% | 0,0429 GBP | 0,0415 GBP | 613,887 K | Kup |
CHZEURChiliz / Euro | Coinbase | 0,0502 EUR | +0,80% | 34,393 K | −65,50% | 0,0512 EUR | 0,0493 EUR | 396,416 K | Kup |
CHZUSDTChiliz / USDT | MEXC | 0,0561 USDT | +1,08% | 32,913 K | −27,74% | 0,0572 USDT | 0,0550 USDT | 400,562 K | Kup |
CHZUSDTChiliz / Tether | Coinbase | 0,0560 USDT | +0,90% | 30,648 K | −35,01% | 0,0571 USDT | 0,0551 USDT | 442,677 K | Kup |
CHZBNBChiliz / Binance Coin | Binance | 0,0000986 BNB | +0,41% | 27,95 K | −22,64% | 0,0001000 BNB | 0,0000979 BNB | 410,373 K | Sprzedaj |
CHZUSDTChiliz / Tether | Crypto.com | 0,05605 USDT | +0,90% | 11,869 K | −34,25% | 0,05723 USDT | 0,05502 USDT | 177,454 K | Kup |
CHZBTCChiliz / BTC | UpBit | 0,000000890 BTC | +1,14% | 9,082 K | +215 357,58% | 0,000000890 BTC | 0,000000880 BTC | 142,583 K | Sprzedaj |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,05610 USD | +0,29% | 6,138 K | +168,30% | 0,05714 USD | 0,05523 USD | 108,166 K | Neutralnie |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008934 BTC | +1,93% | 5,295 K | −11,35% | 0,0000009020 BTC | 0,0000008714 BTC | 69,783 K | Sprzedaj |
CHZUSDChiliz / USD | Crypto.com | 0,05603 USD | +0,79% | 3,348 K | −34,25% | 0,05723 USD | 0,05506 USD | 37,102 K | Kup |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008876 BTC | +1,16% | 1,643 K | +257,04% | 0,0000009000 BTC | 0,0000008773 BTC | 26,485 K | Sprzedaj |
CHZEURChiliz / Euro | Bitstamp | 0,05023 EUR | −0,04% | 1,297 K | −79,94% | 0,05077 EUR | 0,05023 EUR | 19,018 K | Neutralnie |
CHZUSDChiliz / US Dollar | HitBTC | 0,0560664779 USD | +8,10% | 1,189 K | −81,74% | 0,0560664779 USD | 0,0550508079 USD | 21,596 K | Neutralnie |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008802 BTC | +2,33% | 1,173 K | −82,52% | 0,0000008802 BTC | 0,0000008797 BTC | 21,596 K | Sprzedaj |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0561 USDT | +1,26% | 440 | −62,20% | 0,0582 USDT | 0,0554 USDT | 7,758 K | Kup |
CHZUSDCChiliz / USD Coin | HitBTC | 0,05506 USDC | +3,79% | 262 | 0,00% | 0,05506 USDC | 0,05506 USDC | 4,766 K | Sprzedaj |
CHZETHChiliz / Ethereum | HitBTC | 0,000022552 ETH | +1,24% | 108 | +16,06% | 0,000022552 ETH | 0,000022262 ETH | 2,061 K | Sprzedaj |
CHZFDUSDChiliz / FDUSD | Binance | 0,0561 FDUSD | +1,45% | 0 | — | 0,0572 FDUSD | 0,0552 FDUSD | 271,208 K | Kup |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,05640 USD | +1,59% | — | — | 0,05640 USD | 0,05470 USD | 642 | Kup |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,05609 USDT | +0,99% | — | — | 0,05719 USDT | 0,05499 USDT | 77,825 M | Kup |
CHZUSDTCHILIZ / TETHER | WOO X | 0,05611 USDT | +1,03% | — | — | 0,05721 USDT | 0,05508 USDT | 14,7 M | Kup |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0517 USD | −3,78% | — | — | 0,0538 USD | 0,0517 USD | 47 | Sprzedaj |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,6444 WCRO | −0,88% | — | — | 0,6501 WCRO | 0,6444 WCRO | 913 | Sprzedaj |