Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11834 USDT | −0.90% | 21.666 M | −33.17% | 0.12009 USDT | 0.11627 USDT | 86.615 M | Neutralnie |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11840 USDT | −0.90% | 8.364 M | −22.66% | 0.12017 USDT | 0.11608 USDT | 30.571 M | Neutralnie |
CHZKRWChiliz / KRW | UPBIT | 166.90 KRW | −1.30% | 2.391 M | −43.31% | 170.00 KRW | 164.10 KRW | 7.589 M | Sprzedaj |
CHZUSDTChiliz / Tether USD | HTX | 0.118552 USDT | −1.48% | 1.95 M | −19.64% | 0.121066 USDT | 0.116484 USDT | 12.156 M | Neutralnie |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.118421 USDT | −0.91% | 1.632 M | −11.95% | 0.120175 USDT | 0.116284 USDT | 6.694 M | Neutralnie |
CHZUSDTChiliz / Tether | HITBTC | 0.1183457 USDT | −0.88% | 880.584 K | −19.12% | 0.1200023 USDT | 0.1163701 USDT | 3.445 M | Neutralnie |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.841 TRY | −0.90% | 557.52 K | −29.74% | 3.899 TRY | 3.780 TRY | 1.508 M | Sprzedaj |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.842 TRY | −1.03% | 275.465 K | −21.22% | 3.908 TRY | 3.776 TRY | 1.099 M | Neutralnie |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1185 USD | −0.75% | 173.976 K | −46.42% | 0.1200 USD | 0.1163 USD | 719.43 K | Neutralnie |
CHZUSDTChiliz / Tether | KUCOIN | 0.11839 USDT | −0.85% | 142.112 K | −39.49% | 0.12011 USDT | 0.11626 USDT | 493.809 K | Neutralnie |
CHZUSDTChiliz / USDT | MEXC | 0.11839 USDT | −0.90% | 127.594 K | +44.10% | 0.12012 USDT | 0.11634 USDT | 428.788 K | Neutralnie |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000186 BTC | −0.53% | 121.398 K | −47.36% | 0.00000189 BTC | 0.00000184 BTC | 254.049 K | Sprzedaj |
CHZUSDChiliz / US Dollar | BINANCE | 0.11862647 USD | −0.73% | 115.47 K | −49.48% | 0.12009017 USD | 0.11636226 USD | 254.049 K | Neutralnie |
CHZEURChiliz / Euro | BINANCE | 0.11008 EUR | −0.86% | 82.308 K | −24.64% | 0.11170 EUR | 0.10801 EUR | 257.94 K | Sprzedaj |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000186 BTC | −0.53% | 71.806 K | −25.74% | 0.00000188 BTC | 0.00000184 BTC | 275.111 K | Sprzedaj |
CHZUSDTChiliz / Tether | COINBASE | 0.1186 USDT | −0.84% | 39.148 K | −62.54% | 0.1194 USDT | 0.1163 USDT | 164.349 K | Neutralnie |
CHZEURChiliz / Euro | COINBASE | 0.1103 EUR | −0.72% | 27.746 K | −76.47% | 0.1116 EUR | 0.1081 EUR | 76.551 K | Neutralnie |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002016 BNB | −1.22% | 18.915 K | −54.19% | 0.0002039 BNB | 0.0001999 BNB | 39.806 K | Sprzedaj |
CHZGBPChiliz / British Pound | COINBASE | 0.0945 GBP | −1.05% | 17.246 K | −82.30% | 0.0957 GBP | 0.0928 GBP | 44.237 K | Neutralnie |
CHZBRLChiliz / BRL | BINANCE | 0.6043 BRL | −1.34% | 15.35 K | −40.01% | 0.6133 BRL | 0.5958 BRL | 30.468 K | Sprzedaj |
CHZUSDTCHILIZ / TETHER | COINEX | 0.118553 USDT | −1.07% | 6.646 K | −66.90% | 0.120048 USDT | 0.116555 USDT | 36.047 K | Neutralnie |
CHZEURChiliz / Euro | BITSTAMP | 0.11025 EUR | −1.01% | 5.138 K | −62.22% | 0.11026 EUR | 0.10828 EUR | 6.201 K | Neutralnie |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11676 USDT | −2.23% | 2.587 K | +81.58% | 0.11905 USDT | 0.11662 USDT | 2.376 K | Sprzedaj |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11853 USD | −1.01% | 2.172 K | +368.29% | 0.11853 USD | 0.11659 USD | 6.438 K | Neutralnie |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018516 BTC | −1.15% | 2.167 K | −7.84% | 0.0000018885 BTC | 0.0000018353 BTC | 7.778 K | Sprzedaj |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.118628 USDC | −0.79% | 2.145 K | −2.11% | 0.119890 USDC | 0.116754 USDC | 7.958 K | Neutralnie |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Zdecydowane kup |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018448 BTC | −1.38% | 973 | +103.19% | 0.0000018913 BTC | 0.0000018382 BTC | 1.847 K | Sprzedaj |
CHZBTCChiliz / BTC | UPBIT | 0.000001870 BTC | 0.00% | 158 | −96.52% | 0.000001870 BTC | 0.000001870 BTC | 400 | Sprzedaj |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Sprzedaj |
CHZUSDChiliz / US Dollar | HITBTC | 0.1201733459 USD | +10.83% | 0 | 0.00% | 0.1201733459 USD | 0.1201733459 USD | 1 | Neutralnie |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018878 BTC | +1.03% | 0 | 0.00% | 0.0000018878 BTC | 0.0000018878 BTC | 1 | Neutralnie |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutralnie |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11850 FDUSD | −0.87% | 0 | — | 0.12017 FDUSD | 0.11630 FDUSD | 362.203 K | Sprzedaj |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000380610 WETH | −1.01% | — | — | 0.0000384326 WETH | 0.0000380610 WETH | 18.9 K | Neutralnie |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Kup |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11837 USDT | −0.87% | — | — | 0.12013 USDT | 0.11631 USDT | 15.413 M | Neutralnie |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1181 USD | −0.59% | — | — | 0.1188 USD | 0.1181 USD | 2 | Neutralnie |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003751 WETH | −1.72% | — | — | 0.00003817 WETH | 0.00003751 WETH | 20 | Sprzedaj |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1193149824 USDT | +0.99% | — | — | 0.1193149824 USDT | 0.1188580256 USDT | 431 | Kup |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1197 USD | +0.10% | — | — | 0.1204 USD | 0.1183 USD | 2.235 K | Neutralnie |