Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 538'5 | +0,35% | +1'7 | 539'2 | 536'0 | Kupno |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'4 | +0,36% | +2'0 | 551'4 | 549'1 | Kupno |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'4 | −1,76% | −10'0 | 565'7 | 558'4 | Sprzedaż |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'0 | −1,82% | −10'4 | 567'0 | 567'0 | Sprzedaż |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 579'0 | −1,82% | −10'6 | 579'0 | 579'0 | Sprzedaż |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'4 | −1,86% | −11'2 | 594'4 | 594'4 | Sprzedaż |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | −1,70% | −10'4 | 607'6 | 607'6 | Sprzedaż |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1,61% | −10'0 | 612'4 | 612'4 | Sprzedaż |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −1,50% | −9'2 | 608'2 | 608'2 | Sprzedaż |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1,48% | −9'2 | 614'4 | 614'4 | Sprzedaż |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1,45% | −9'2 | 628'4 | 628'4 | Sprzedaż |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1,42% | −9'2 | 640'2 | 640'2 | Sprzedaż |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1,42% | −9'2 | 643'4 | 643'4 | Sprzedaż |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1,45% | −9'2 | 630'6 | 630'6 | Sprzedaż |