Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'7 | −1,84% | −9'7 | 544'3 | 524'0 | Sprzedaż |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'4 | −1,95% | −10'6 | 558'4 | 538'7 | Sprzedaż |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'0 | −1,86% | −10'4 | 568'7 | 553'0 | Sprzedaż |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | −2,04% | −11'6 | 580'0 | 563'2 | Sprzedaż |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'4 | +0,34% | +2'0 | 590'4 | 590'4 | Kupno |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'4 | +0,04% | +0'2 | 606'4 | 605'3 | Silne kupno |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0,00% | 0'0 | 619'0 | 619'0 | Kupno |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0,04% | +0'2 | 624'2 | 624'2 | Kupno |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0,36% | +2'2 | 618'6 | 618'6 | Silne kupno |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0,36% | +2'2 | 624'6 | 624'6 | Silne kupno |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0,35% | +2'2 | 638'6 | 638'6 | Silne kupno |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0,35% | +2'2 | 650'4 | 650'4 | Silne kupno |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0,35% | +2'2 | 653'6 | 653'6 | Silne kupno |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0,35% | +2'2 | 641'0 | 641'0 | Silne kupno |