Mini Soybean Futures (Aug 2026) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1012'0 | −0,12% | −1'2 | 1019'0 | 1001'3 | Neutralnie |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1029'4 | −0,17% | −1'6 | 1036'6 | 1019'5 | Kup |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1043'6 | −0,14% | −1'4 | 1050'5 | 1035'0 | Kup |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1057'6 | −0,14% | −1'4 | 1060'0 | 1048'2 | Kup |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | −0,14% | −1'4 | 1069'7 | 1061'3 | Kup |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1068'0 | −0,14% | −1'4 | 1068'0 | 1068'0 | Kup |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0,21% | −2'2 | 1057'4 | 1057'4 | Neutralnie |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1060'2 | −0,26% | −2'6 | 1063'4 | 1053'5 | Kup |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1071'0 | −0,30% | −3'2 | 1071'0 | 1071'0 | Kup |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1072'2 | −0,46% | −5'0 | 1072'2 | 1072'2 | Neutralnie |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | −0,44% | −4'6 | 1076'6 | 1076'6 | Neutralnie |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0,37% | −4'0 | 1083'0 | 1083'0 | Neutralnie |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1076'2 | −0,35% | −3'6 | 1076'2 | 1076'2 | Neutralnie |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1064'0 | −0,37% | −4'0 | 1064'0 | 1064'0 | Neutralnie |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | −0,23% | −2'4 | 1066'2 | 1066'2 | Kup |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | −0,23% | −2'4 | 1071'6 | 1071'6 | Neutralnie |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'4 | −0,24% | −2'4 | 1053'4 | 1053'4 | Kup |