Corn Mini Futures (Dec 2021) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 439'0 | −0.06% | −0'2 | 443'3 | 439'0 | Kup |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 447'0 | −0.50% | −2'2 | 450'3 | 444'4 | Sprzedaj |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 454'3 | −0.90% | −4'1 | 457'0 | 454'0 | Sprzedaj |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 470'0 | −0.58% | −2'6 | 472'6 | 467'7 | Sprzedaj |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 481'5 | −0.95% | −4'5 | 483'1 | 481'5 | Sprzedaj |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'0 | 0.00% | 0'0 | 495'0 | 495'0 | Kup |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 496'7 | −0.92% | −4'5 | 498'4 | 496'7 | Neutralnie |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'4 | −0.26% | −1'2 | 482'4 | 482'4 | Sprzedaj |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 486'4 | −0.26% | −1'2 | 486'4 | 485'2 | Sprzedaj |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 496'0 | 496'0 | Neutralnie |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | Kup |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 505'2 | 505'2 | Kup |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | Neutralnie |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.31% | −1'4 | 479'0 | 479'0 | Neutralnie |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | Kup |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | Kup |