Mini-Corn Futures (Mar 2026)Mini-Corn Futures (Mar 2026)Mini-Corn Futures (Mar 2026)

Mini-Corn Futures (Mar 2026)

Brak transakcji
Zobacz na super wykresach

Mini-Corn Futures (Mar 2026) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
XCH2025Mini-Corn Futures (Mar 2025)
2025-03-14495'4+0,05%0'2496'4495'0
Kup
XCK2025Mini-Corn Futures (May 2025)
2025-05-14507'6+0,05%0'2508'5507'3
Kup
XCN2025Mini-Corn Futures (Jul 2025)
2025-07-14511'7+0,22%1'1511'7511'2
Silne kup
XCU2025Mini-Corn Futures (Sep 2025)
2025-09-12473'0+0,21%1'0473'0472'0
Silne kup
XCZ2025Mini-Corn Futures (Dec 2025)
2025-12-12470'6+0,21%1'0470'6469'1
Silne kup
XCH2026Mini-Corn Futures (Mar 2026)
2026-03-13480'4+0,21%1'0480'4480'4
Kup
XCK2026Mini-Corn Futures (May 2026)
2026-05-14487'0+0,21%1'0487'0487'0
Silne kup
XCN2026Mini-Corn Futures (Jul 2026)
2026-07-14489'2+0,15%0'6489'2489'2
Kup
XCU2026Mini-Corn Futures (Sep 2026)
2026-09-14469'2+0,11%0'4469'2469'2
Kup
XCZ2026Mini-Corn Futures (Dec 2026)
2026-12-14467'0+0,05%0'2467'0467'0
Kup
XCH2027Mini-Corn Futures (Mar 2027)
2027-03-12477'6+0,05%0'2477'6477'6
Kup
XCK2027Mini-Corn Futures (May 2027)
2027-05-14483'4+0,05%0'2483'4483'4
Kup
XCN2027Mini-Corn Futures (Jul 2027)
2027-07-14485'20,00%0'0485'2485'2
Kup
XCU2027Mini-Corn Futures (Sep 2027)
2027-09-14473'60,00%0'0473'6473'6
Kup
XCZ2027Mini-Corn Futures (Dec 2027)
2027-12-14462'4+0,22%1'0462'4462'4
Kup
XCN2028Mini-Corn Futures (Jul 2028)
2028-07-14479'4+0,21%1'0479'4479'4
Kup
XCZ2028Mini-Corn Futures (Dec 2028)
2028-12-14458'2+0,11%0'4458'2458'2
Kup