Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 495'4 | +0,05% | 0'2 | 496'4 | 495'0 | Kup |
XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 507'6 | +0,05% | 0'2 | 508'5 | 507'3 | Kup |
XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 511'7 | +0,22% | 1'1 | 511'7 | 511'2 | Silne kup |
XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 473'0 | +0,21% | 1'0 | 473'0 | 472'0 | Silne kup |
XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 470'6 | +0,21% | 1'0 | 470'6 | 469'1 | Silne kup |
XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 480'4 | +0,21% | 1'0 | 480'4 | 480'4 | Kup |
XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 487'0 | +0,21% | 1'0 | 487'0 | 487'0 | Silne kup |
XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 489'2 | +0,15% | 0'6 | 489'2 | 489'2 | Kup |
XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 469'2 | +0,11% | 0'4 | 469'2 | 469'2 | Kup |
XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'0 | +0,05% | 0'2 | 467'0 | 467'0 | Kup |
XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 477'6 | +0,05% | 0'2 | 477'6 | 477'6 | Kup |
XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 483'4 | +0,05% | 0'2 | 483'4 | 483'4 | Kup |
XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'2 | 0,00% | 0'0 | 485'2 | 485'2 | Kup |
XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 473'6 | 0,00% | 0'0 | 473'6 | 473'6 | Kup |
XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 462'4 | +0,22% | 1'0 | 462'4 | 462'4 | Kup |
XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 479'4 | +0,21% | 1'0 | 479'4 | 479'4 | Kup |
XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | +0,11% | 0'4 | 458'2 | 458'2 | Kup |