Wheat Futures (Dec 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 648'0 | +0.35% | 2'2 | 648'0 | 648'0 | Zdecydowane kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 670'0 | +0.98% | 6'4 | 670'4 | 654'4 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 688'4 | +0.88% | 6'0 | 688'6 | 674'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 711'0 | +0.82% | 5'6 | 711'0 | 697'0 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 726'0 | +0.55% | 4'0 | 726'2 | 714'6 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 729'2 | +0.21% | 1'4 | 730'2 | 720'6 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'2 | −0.07% | −0'4 | 723'6 | 716'2 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'4 | −0.10% | −0'6 | 727'4 | 723'6 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 738'4 | −0.24% | −1'6 | 738'4 | 734'6 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Zdecydowane kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −0.21% | −1'4 | 704'4 | 704'4 | Kup |