Wheat Futures (Sep 2017) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'2 | +4.11% | 25'4 | 645'2 | 645'2 | Zdecydowane kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 664'2 | +4.20% | 26'6 | 665'0 | 637'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 683'2 | +3.88% | 25'4 | 683'4 | 657'0 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 706'0 | +3.48% | 23'6 | 706'2 | 682'0 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 722'2 | +3.03% | 21'2 | 722'6 | 700'4 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 728'0 | +2.61% | 18'4 | 728'2 | 708'6 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 722'6 | +2.08% | 14'6 | 723'0 | 706'6 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'0 | +1.64% | 11'6 | 727'2 | 718'4 | Zdecydowane kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'0 | +1.51% | 11'0 | 740'0 | 727'6 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'2 | +0.78% | 5'6 | 745'0 | 736'0 | Zdecydowane kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Zdecydowane kup |