Wheat Futures (Sep 2012) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 689'2 | +5.83% | 38'0 | 690'4 | 654'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 709'0 | +5.51% | 37'0 | 710'0 | 673'2 | Zdecydowane kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 731'2 | +4.99% | 34'6 | 732'4 | 699'2 | Zdecydowane kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 749'4 | +4.64% | 33'2 | 750'2 | 720'2 | Zdecydowane kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 755'0 | +4.32% | 31'2 | 755'6 | 727'0 | Zdecydowane kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 744'6 | +3.69% | 26'4 | 745'6 | 719'0 | Zdecydowane kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'0 | +3.39% | 24'4 | 747'0 | 722'6 | Zdecydowane kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 755'6 | 735'0 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'6 | −0.34% | −2'4 | 737'6 | 736'6 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 730'6 | −0.34% | −2'4 | 730'6 | 730'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 708'0 | +1.32% | 9'2 | 711'0 | 708'0 | Kup |