Wheat Futures (May 2022) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Kup |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 648'6 | +1.76% | 11'2 | 651'4 | 637'0 | Zdecydowane kup |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 668'2 | +1.60% | 10'4 | 670'6 | 657'0 | Kup |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 692'0 | +1.43% | 9'6 | 694'6 | 682'0 | Kup |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 710'4 | +1.36% | 9'4 | 712'0 | 700'4 | Kup |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 719'2 | +1.37% | 9'6 | 719'2 | 708'6 | Kup |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 715'4 | +1.06% | 7'4 | 716'2 | 706'6 | Kup |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +1.08% | 7'6 | 723'0 | 719'2 | Zdecydowane kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'0 | +0.82% | 6'0 | 735'0 | 729'0 | Zdecydowane kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 736'0 | −0.07% | −0'4 | 736'0 | 736'0 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | Kup |