Wheat Futures (Mar 2014) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 541'0 | −0,78% | −4'2 | 544'0 | 541'0 | Sprzedaj |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'6 | −1,02% | −5'6 | 563'0 | 555'4 | Sprzedaj |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 571'6 | −0,95% | −5'4 | 577'4 | 570'4 | Sprzedaj |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 588'4 | −0,84% | −5'0 | 593'4 | 587'0 | Sprzedaj |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 611'2 | −0,65% | −4'0 | 615'4 | 609'2 | Sprzedaj |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 629'2 | −0,47% | −3'0 | 632'6 | 627'0 | Sprzedaj |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 638'6 | −0,31% | −2'0 | 640'0 | 636'4 | Sprzedaj |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 636'2 | −0,12% | −0'6 | 637'2 | 634'6 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 643'0 | −0,08% | −0'4 | 643'0 | 643'0 | Neutralnie |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 654'0 | 0,00% | 0'0 | 654'0 | 654'0 | Neutralnie |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 661'2 | +0,04% | 0'2 | 661'2 | 661'2 | Neutralnie |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'2 | 0,00% | 0'0 | 662'2 | 662'2 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 642'2 | 0,00% | 0'0 | 642'2 | 642'2 | Kup |