Soybean Futures (Nov 2015) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1056'4 | +0,05% | 0'4 | 1058'6 | 1052'6 | Kup |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1068'6 | +0,05% | 0'4 | 1070'6 | 1065'0 | Kup |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1079'2 | +0,05% | 0'4 | 1081'2 | 1075'4 | Kup |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1071'4 | +0,02% | 0'2 | 1073'4 | 1068'2 | Kup |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1048'4 | +0,12% | 1'2 | 1050'0 | 1045'0 | Kup |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'4 | +0,17% | 1'6 | 1049'6 | 1044'2 | Kup |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'4 | +0,17% | 1'6 | 1057'2 | 1052'0 | Kup |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'0 | +0,14% | 1'4 | 1053'0 | 1052'4 | Kup |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'0 | −0,12% | −1'2 | 1063'2 | 1051'6 | Kup |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1058'6 | −0,26% | −2'6 | 1058'6 | 1058'6 | Kup |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1054'6 | −0,14% | −1'4 | 1054'6 | 1054'6 | Kup |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'4 | +0,10% | 1'0 | 1036'4 | 1036'4 | Kup |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1033'6 | −0,02% | −0'2 | 1040'0 | 1027'4 | Kup |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1044'6 | 0,00% | 0'0 | 1044'6 | 1044'6 | Silne kup |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1046'0 | 0,00% | 0'0 | 1046'0 | 1046'0 | Silne kup |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1052'0 | 0,00% | 0'0 | 1052'0 | 1052'0 | Silne kup |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1060'6 | −0,02% | −0'2 | 1060'6 | 1060'6 | Kup |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1059'4 | −0,02% | −0'2 | 1059'4 | 1059'4 | Silne kup |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1047'0 | −0,02% | −0'2 | 1047'0 | 1047'0 | Silne kup |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'6 | −0,02% | −0'2 | 1047'6 | 1047'6 | Kup |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1068'4 | −0,02% | −0'2 | 1068'4 | 1068'4 | Silne kup |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1034'6 | −0,02% | −0'2 | 1034'6 | 1034'6 | Kup |