Soybean Futures (Sep 2024) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1049'0 | +0,38% | 4'0 | 1050'6 | 1041'0 | Kup |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1063'2 | +0,45% | 4'6 | 1064'4 | 1055'0 | Kup |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1075'6 | +0,51% | 5'4 | 1076'4 | 1067'0 | Kup |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1069'6 | +0,54% | 5'6 | 1070'6 | 1060'6 | Kup |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | +0,62% | 6'4 | 1051'4 | 1040'2 | Kup |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1051'2 | +0,77% | 8'0 | 1052'6 | 1040'0 | Kup |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1059'2 | +0,71% | 7'4 | 1061'0 | 1049'2 | Kup |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'2 | +0,62% | 6'4 | 1059'2 | 1048'0 | Kup |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'2 | +0,45% | 4'6 | 1062'4 | 1054'2 | Kup |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | +0,57% | 6'0 | 1069'6 | 1060'0 | Kup |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1053'6 | −0,31% | −3'2 | 1053'6 | 1049'6 | Neutralnie |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'0 | −0,31% | −3'2 | 1034'0 | 1030'0 | Neutralnie |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1041'0 | +0,90% | 9'2 | 1041'0 | 1033'4 | Kup |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0,24% | −2'4 | 1042'6 | 1042'6 | Kup |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1044'0 | −0,24% | −2'4 | 1044'0 | 1044'0 | Kup |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'2 | −0,17% | −1'6 | 1048'2 | 1048'2 | Kup |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0,24% | −2'4 | 1059'0 | 1059'0 | Neutralnie |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1057'6 | −0,24% | −2'4 | 1057'6 | 1057'6 | Kup |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1045'2 | −0,24% | −2'4 | 1045'2 | 1045'2 | Kup |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'0 | +0,38% | 4'0 | 1050'0 | 1050'0 | Kup |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1066'6 | −0,23% | −2'4 | 1066'6 | 1066'6 | Kup |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1033'0 | −0,24% | −2'4 | 1033'0 | 1033'0 | Silne sprzedaj |