Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1078'0 | +1,01% | +10'6 | 1079'4 | 1065'2 | Silne kupno |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1096'4 | +1,06% | +11'4 | 1098'0 | 1083'0 | Silne kupno |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1107'6 | +1,12% | +12'2 | 1109'0 | 1093'6 | Silne kupno |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1118'2 | +1,04% | +11'4 | 1119'4 | 1105'0 | Silne kupno |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1127'2 | +0,99% | +11'0 | 1128'2 | 1114'6 | Silne kupno |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1120'6 | +0,90% | +10'0 | 1122'0 | 1109'6 | Silne kupno |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1101'0 | +0,80% | +8'6 | 1102'6 | 1092'2 | Silne kupno |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1101'0 | +0,64% | +7'0 | 1102'6 | 1092'4 | Silne kupno |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1111'6 | +0,70% | +7'6 | 1112'0 | 1102'4 | Silne kupno |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1110'0 | +0,50% | +5'4 | 1110'0 | 1110'0 | Silne kupno |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1116'6 | +0,68% | +7'4 | 1116'6 | 1116'0 | Silne kupno |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1116'2 | +1,11% | +12'2 | 1118'0 | 1112'4 | Silne kupno |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1111'0 | +1,21% | +13'2 | 1111'0 | 1111'0 | Silne kupno |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1094'4 | +1,27% | +13'6 | 1094'4 | 1094'4 | Silne kupno |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'4 | +0,39% | +4'2 | 1096'4 | 1094'6 | Silne kupno |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1111'4 | +1,23% | +13'4 | 1111'4 | 1111'4 | Silne kupno |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1094'2 | +1,25% | +13'4 | 1094'2 | 1094'2 | Silne kupno |