Soybean Futures (May 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1052'6 | +0,74% | 7'6 | 1054'4 | 1044'4 | Kup |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1067'2 | +0,73% | 7'6 | 1069'2 | 1059'4 | Kup |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1080'4 | +0,77% | 8'2 | 1082'0 | 1072'0 | Kup |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1074'4 | +0,77% | 8'2 | 1075'4 | 1067'4 | Kup |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1053'0 | +0,60% | 6'2 | 1054'4 | 1048'0 | Kup |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1054'0 | +0,62% | 6'4 | 1055'4 | 1047'0 | Kup |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'0 | +0,59% | 6'2 | 1063'0 | 1056'4 | Kup |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1057'6 | +0,40% | 4'2 | 1060'0 | 1056'4 | Kup |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'6 | +0,43% | 4'4 | 1063'0 | 1060'0 | Kup |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'6 | +0,35% | 3'6 | 1068'6 | 1067'6 | Kup |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'2 | +0,33% | 3'4 | 1057'2 | 1057'2 | Kup |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | +0,39% | 4'0 | 1038'0 | 1038'0 | Kup |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1036'0 | +0,41% | 4'2 | 1041'0 | 1033'4 | Kup |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | +0,41% | 4'2 | 1047'0 | 1047'0 | Kup |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1048'2 | +0,41% | 4'2 | 1048'2 | 1048'2 | Kup |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | +0,40% | 4'2 | 1054'2 | 1048'2 | Kup |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | +0,38% | 4'0 | 1063'0 | 1063'0 | Kup |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | +0,38% | 4'0 | 1061'6 | 1061'6 | Kup |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1049'2 | +0,38% | 4'0 | 1049'2 | 1049'2 | Kup |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'0 | +0,38% | 4'0 | 1050'0 | 1050'0 | Kup |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'6 | +0,37% | 4'0 | 1070'6 | 1070'6 | Kup |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'0 | +0,39% | 4'0 | 1037'0 | 1037'0 | Kup |