Soybean Futures (Jan 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1058'2 | +1,27% | 13'2 | 1061'6 | 1044'4 | Kup |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1072'4 | +1,23% | 13'0 | 1076'6 | 1059'4 | Kup |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1086'2 | +1,31% | 14'0 | 1090'4 | 1072'0 | Kup |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1080'2 | +1,31% | 14'0 | 1084'4 | 1067'4 | Kup |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1060'4 | +1,31% | 13'6 | 1064'6 | 1048'0 | Kup |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1061'4 | +1,34% | 14'0 | 1066'0 | 1047'0 | Kup |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1070'2 | +1,37% | 14'4 | 1073'4 | 1056'4 | Kup |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'0 | +1,28% | 13'4 | 1071'0 | 1056'4 | Kup |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1072'4 | +1,44% | 15'2 | 1073'0 | 1060'0 | Kup |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1076'4 | +1,17% | 12'4 | 1079'2 | 1067'6 | Kup |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'2 | +0,33% | 3'4 | 1057'2 | 1057'2 | Kup |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | +0,39% | 4'0 | 1038'0 | 1038'0 | Kup |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'4 | +1,21% | 12'4 | 1048'4 | 1042'0 | Kup |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1047'0 | +0,41% | 4'2 | 1047'0 | 1047'0 | Kup |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1048'2 | +0,41% | 4'2 | 1048'2 | 1048'2 | Kup |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'2 | +0,40% | 4'2 | 1054'2 | 1048'2 | Kup |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | +0,38% | 4'0 | 1063'0 | 1063'0 | Kup |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | +0,38% | 4'0 | 1061'6 | 1061'6 | Kup |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1049'2 | +0,38% | 4'0 | 1049'2 | 1049'2 | Kup |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'0 | +0,38% | 4'0 | 1050'0 | 1050'0 | Kup |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'6 | +0,37% | 4'0 | 1070'6 | 1070'6 | Kup |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'0 | +0,39% | 4'0 | 1037'0 | 1037'0 | Kup |