Soja FuturesSoja FuturesSoja Futures

Soja Futures

Brak transakcji
Zobacz na Superwykresach

Soja Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZSU2025Soybean Futures (Sep 2025)
2025-09-121018'2−0,73%−7'41019'61018'2
Kupno
ZSX2025Soybean Futures (Nov 2025)
2025-11-141034'4−0,62%−6'41047'61032'4
Neutralnie
ZSF2026Soybean Futures (Jan 2026)
2026-01-141052'6−0,64%−6'61066'01051'2
Neutralnie
ZSH2026Soybean Futures (Mar 2026)
2026-03-131068'4−0,60%−6'41081'01066'6
Neutralnie
ZSK2026Soybean Futures (May 2026)
2026-05-141081'4−0,62%−6'61094'01080'2
Neutralnie
ZSN2026Soybean Futures (Jul 2026)
2026-07-141092'0−0,59%−6'41103'61091'0
Kupno
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141089'0−0,55%−6'01100'01089'0
Kupno
ZSU2026Soybean Futures (Sep 2026)
2026-09-141072'6−0,51%−5'41079'61072'6
Kupno
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'4−0,53%−5'61081'41071'2
Kupno
ZSF2027Soybean Futures (Jan 2027)
2027-01-141083'0−0,60%−6'41089'41083'0
Kupno
ZSH2027Soybean Futures (Mar 2027)
2027-03-121086'0−0,48%−5'21086'01086'0
Kupno
ZSK2027Soybean Futures (May 2027)
2027-05-141096'0−0,32%−3'41096'01096'0
Kupno
ZSN2027Soybean Futures (Jul 2027)
2027-07-141102'4−0,29%−3'21102'41102'4
Kupno
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'2−0,27%−3'01096'21096'2
Kupno
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6−0,44%−4'61080'61080'6
Kupno
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'2−0,05%−0'41079'21071'4
Kupno
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4−0,05%−0'41099'41099'4
Kupno
ZSX2028Soybean Futures (Nov 2028)
2028-11-141082'2−0,05%−0'41082'21082'2
Kupno