Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Sprzedaj | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Sprzedaj | |
2024-09-03 | 94.705 | +0.02% | 0.015 | 94.705 | 94.690 | Sprzedaj | |
2024-10-01 | 94.770 | +0.02% | 0.020 | 94.770 | 94.745 | Neutralnie | |
2024-11-01 | 94.865 | +0.02% | 0.020 | 94.865 | 94.835 | Kup | |
2024-12-02 | 94.945 | +0.04% | 0.035 | 94.945 | 94.895 | Kup | |
2025-01-02 | 95.055 | +0.04% | 0.040 | 95.055 | 94.995 | Kup | |
2025-02-03 | 95.180 | +0.06% | 0.055 | 95.180 | 95.105 | Kup | |
2025-03-03 | 95.315 | +0.07% | 0.070 | 95.315 | 95.220 | Kup | |
2025-04-01 | 95.385 | +0.08% | 0.075 | 95.385 | 95.285 | Kup | |
2025-05-01 | 95.495 | +0.09% | 0.090 | 95.495 | 95.375 | Kup | |
2025-06-02 | 95.610 | +0.10% | 0.100 | 95.610 | 95.480 | Kup | |
2025-07-01 | 95.710 | +0.11% | 0.105 | 95.710 | 95.580 | Kup | |
2025-08-01 | 95.775 | +0.11% | 0.105 | 95.775 | 95.645 | Kup | |
2025-09-02 | 95.875 | +0.11% | 0.110 | 95.875 | 95.820 | Kup | |
2025-10-01 | 95.905 | +0.10% | 0.100 | 95.905 | 95.865 | Kup | |
2025-11-03 | 95.865 | +0.13% | 0.125 | 95.865 | 95.865 | Kup | |
2025-12-01 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | Kup | |
2026-01-02 | 95.945 | +0.14% | 0.130 | 95.945 | 95.945 | Kup | |
2026-02-02 | 95.980 | +0.14% | 0.130 | 95.980 | 95.980 | Kup | |
2026-03-02 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-04-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-05-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-06-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-07-01 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-08-03 | 96.080 | +0.14% | 0.130 | 96.080 | 96.080 | Kup | |
2026-09-01 | 96.000 | +0.14% | 0.130 | 96.000 | 96.000 | Kup | |
2026-10-01 | 96.000 | +0.14% | 0.130 | 96.000 | 96.000 | Kup | |
2026-11-02 | 95.995 | +0.14% | 0.130 | 95.995 | 95.995 | Kup | |
2026-12-01 | 95.975 | +0.14% | 0.130 | 95.975 | 95.975 | Kup | |
2027-01-04 | 95.955 | +0.14% | 0.130 | 95.955 | 95.955 | Kup | |
2027-02-01 | 95.940 | +0.14% | 0.130 | 95.940 | 95.940 | Kup | |
2027-03-01 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | Kup | |
2027-04-01 | 95.910 | +0.14% | 0.130 | 95.910 | 95.910 | Kup | |
2027-05-03 | 95.870 | +0.14% | 0.130 | 95.870 | 95.870 | Kup | |
2027-06-01 | 95.845 | +0.14% | 0.130 | 95.845 | 95.845 | Kup | |
2027-07-01 | 95.825 | +0.14% | 0.130 | 95.825 | 95.825 | Kup | |
2027-08-02 | 95.805 | +0.14% | 0.130 | 95.805 | 95.805 | Kup | |
2027-09-01 | 95.725 | +0.14% | 0.130 | 95.725 | 95.725 | Kup | |
2027-10-01 | 95.725 | +0.14% | 0.130 | 95.725 | 95.725 | Kup | |
2027-11-01 | 95.720 | +0.14% | 0.130 | 95.720 | 95.720 | Kup | |
2027-12-01 | 95.700 | +0.14% | 0.130 | 95.700 | 95.700 | Kup | |
2028-01-03 | 95.680 | +0.14% | 0.130 | 95.680 | 95.680 | Kup | |
2028-02-01 | 95.665 | +0.14% | 0.130 | 95.665 | 95.665 | Kup | |
2028-03-01 | 95.650 | +0.14% | 0.130 | 95.650 | 95.650 | Kup | |
2028-04-03 | 95.635 | +0.14% | 0.130 | 95.635 | 95.635 | Kup | |
2028-05-01 | 95.595 | +0.14% | 0.130 | 95.595 | 95.595 | Kup | |
2028-06-01 | 95.570 | +0.14% | 0.130 | 95.570 | 95.570 | Kup | |
2028-07-03 | 95.550 | +0.14% | 0.130 | 95.550 | 95.550 | Kup | |
2028-08-01 | 95.530 | +0.14% | 0.130 | 95.530 | 95.530 | Kup | |
2028-09-01 | 95.450 | +0.14% | 0.130 | 95.450 | 95.450 | Kup | |
2028-10-02 | 95.450 | +0.14% | 0.130 | 95.450 | 95.450 | Kup | |
2028-11-01 | 95.445 | +0.14% | 0.130 | 95.445 | 95.445 | Kup | |
2028-12-01 | 95.425 | +0.14% | 0.130 | 95.425 | 95.425 | Kup | |
2029-01-02 | 95.405 | +0.14% | 0.130 | 95.405 | 95.405 | Kup | |
2029-02-01 | 95.390 | +0.14% | 0.130 | 95.390 | 95.390 | Zdecydowane kup | |
2029-03-01 | 95.375 | +0.14% | 0.130 | 95.375 | 95.375 | Zdecydowane kup | |
2029-04-02 | 95.360 | +0.14% | 0.130 | 95.360 | 95.360 | Zdecydowane kup | |
2029-05-01 | 95.320 | +0.14% | 0.130 | 95.320 | 95.320 | Zdecydowane kup | |
2029-06-01 | 95.295 | +0.14% | 0.130 | 95.295 | 95.295 | — |