30-dniowa stopa procentowa funduszy federalnych Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | +0,00% | +0,000 | 95,780 | 95,775 | Neutralnie |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,930 | −0,01% | −0,005 | 95,935 | 95,930 | Neutralnie |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,150 | +0,01% | +0,005 | 96,150 | 96,150 | Silne kupno |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,295 | +0,01% | +0,005 | 96,295 | 96,295 | Silne kupno |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,385 | +0,01% | +0,005 | 96,385 | 96,385 | Silne kupno |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,495 | +0,01% | +0,005 | 96,495 | 96,490 | Kupno |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,550 | +0,01% | +0,005 | 96,550 | 96,550 | Kupno |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,630 | +0,01% | +0,005 | 96,630 | 96,630 | Kupno |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,695 | −0,01% | −0,010 | 96,720 | 96,665 | Kupno |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,760 | −0,01% | −0,010 | 96,790 | 96,730 | Kupno |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,850 | −0,01% | −0,010 | 96,885 | 96,820 | Kupno |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,915 | −0,02% | −0,015 | 96,955 | 96,890 | Kupno |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,955 | −0,02% | −0,015 | 96,985 | 96,930 | Kupno |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,005 | −0,02% | −0,020 | 97,050 | 96,985 | Kupno |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,035 | −0,02% | −0,020 | 97,065 | 97,015 | Kupno |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,060 | −0,02% | −0,020 | 97,090 | 97,030 | Neutralnie |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,080 | −0,02% | −0,020 | 97,110 | 97,055 | Neutralnie |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,100 | −0,02% | −0,020 | 97,100 | 97,100 | Neutralnie |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,090 | −0,02% | −0,020 | 97,090 | 97,020 | Neutralnie |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,105 | −0,02% | −0,020 | 97,105 | 97,105 | Neutralnie |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,080 | −0,02% | −0,020 | 97,080 | 97,080 | Neutralnie |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,060 | −0,02% | −0,020 | 97,060 | 97,060 | Neutralnie |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,040 | −0,02% | −0,020 | 97,040 | 97,040 | Neutralnie |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,960 | −0,02% | −0,020 | 96,960 | 96,960 | Neutralnie |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,960 | −0,02% | −0,020 | 96,960 | 96,960 | Neutralnie |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,955 | −0,02% | −0,020 | 96,955 | 96,955 | Neutralnie |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,935 | −0,02% | −0,020 | 96,935 | 96,935 | Neutralnie |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,915 | −0,02% | −0,020 | 96,915 | 96,915 | Neutralnie |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,900 | −0,02% | −0,020 | 96,900 | 96,900 | Neutralnie |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,885 | −0,02% | −0,020 | 96,885 | 96,885 | Neutralnie |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,870 | −0,02% | −0,020 | 96,870 | 96,870 | Neutralnie |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,830 | −0,02% | −0,020 | 96,830 | 96,830 | Neutralnie |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,805 | −0,02% | −0,020 | 96,805 | 96,805 | Neutralnie |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,785 | −0,02% | −0,020 | 96,785 | 96,785 | Neutralnie |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,765 | −0,02% | −0,020 | 96,765 | 96,765 | Neutralnie |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,685 | −0,02% | −0,020 | 96,685 | 96,685 | Neutralnie |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,685 | −0,02% | −0,020 | 96,685 | 96,685 | Neutralnie |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,680 | −0,02% | −0,020 | 96,680 | 96,680 | Neutralnie |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,660 | −0,02% | −0,020 | 96,660 | 96,660 | Neutralnie |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,640 | −0,02% | −0,020 | 96,640 | 96,640 | Neutralnie |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,625 | −0,02% | −0,020 | 96,625 | 96,625 | Neutralnie |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,610 | −0,02% | −0,020 | 96,610 | 96,610 | Neutralnie |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,595 | −0,02% | −0,020 | 96,595 | 96,595 | Neutralnie |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,555 | −0,02% | −0,020 | 96,555 | 96,555 | Neutralnie |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,530 | −0,02% | −0,020 | 96,530 | 96,530 | Neutralnie |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,510 | −0,02% | −0,020 | 96,510 | 96,510 | Neutralnie |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,490 | −0,02% | −0,020 | 96,490 | 96,490 | Neutralnie |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,410 | −0,02% | −0,020 | 96,410 | 96,410 | Neutralnie |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,410 | −0,02% | −0,020 | 96,410 | 96,410 | Neutralnie |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,405 | −0,02% | −0,020 | 96,405 | 96,405 | Neutralnie |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,385 | −0,02% | −0,020 | 96,385 | 96,385 | Neutralnie |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,365 | −0,02% | −0,020 | 96,365 | 96,365 | Neutralnie |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,350 | −0,02% | −0,020 | 96,350 | 96,350 | Neutralnie |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,335 | −0,02% | −0,020 | 96,335 | 96,335 | Neutralnie |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,320 | −0,02% | −0,020 | 96,320 | 96,320 | Neutralnie |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,280 | −0,02% | −0,020 | 96,280 | 96,280 | Sprzedaż |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,255 | −0,02% | −0,020 | 96,255 | 96,255 | Neutralnie |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,235 | −0,02% | −0,020 | 96,235 | 96,235 | Sprzedaż |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,215 | −0,02% | −0,020 | 96,215 | 96,215 | Sprzedaż |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,135 | −0,02% | −0,020 | 96,135 | 96,135 | Silna sprzedaż |