30 Day Federal Funds Futures (Oct 2024)30 Day Federal Funds Futures (Oct 2024)30 Day Federal Funds Futures (Oct 2024)

30 Day Federal Funds Futures (Oct 2024)

Brak transakcji
Zobacz na super wykresach

30 Day Federal Funds Futures (Oct 2024) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,6700,00%0,00095,67595,670
Neutralnie
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,6750,00%0,00095,67595,670
Sprzedaj
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,700−0,01%−0,00595,70595,700
Sprzedaj
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,745−0,01%−0,01095,75095,745
Sprzedaj
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,805−0,01%−0,00595,81095,800
Neutralnie
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,865−0,01%−0,01095,87595,860
Neutralnie
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,945−0,01%−0,01095,95095,935
Kup
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295,995−0,01%−0,01096,00095,985
Kup
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196,025−0,02%−0,01596,03596,015
Kup
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,070−0,02%−0,01596,07096,060
Neutralnie
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,115−0,02%−0,01596,12096,100
Neutralnie
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,145−0,02%−0,02096,15096,130
Neutralnie
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,160−0,02%−0,02096,16596,145
Neutralnie
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,165−0,03%−0,02596,18096,155
Neutralnie
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,175−0,02%−0,01596,18096,175
Neutralnie
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,190+0,10%0,09596,19096,190
Kup
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,195+0,10%0,10096,19596,190
Kup
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,195+0,10%0,10096,19596,195
Kup
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,200+0,10%0,10096,20096,200
Kup
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,180+0,10%0,10096,18096,180
Kup
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,180+0,10%0,10096,18096,180
Kup
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,185+0,10%0,10096,18596,185
Kup
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,165+0,10%0,10096,16596,165
Kup
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,385+0,10%0,10096,38596,385
Kup
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,370+0,10%0,10096,37096,370
Kup
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,355+0,10%0,10096,35596,355
Kup
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,340+0,10%0,10096,34096,340
Kup
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,300+0,10%0,10096,30096,300
Kup
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,275+0,10%0,10096,27596,275
Kup
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,255+0,10%0,10096,25596,255
Kup
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,235+0,10%0,10096,23596,235
Kup
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,155+0,10%0,10096,15596,155
Kup
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,155+0,10%0,10096,15596,155
Kup
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,150+0,10%0,10096,15096,150
Kup
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,130+0,10%0,10096,13096,130
Kup
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,110+0,10%0,10096,11096,110
Kup
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,095+0,10%0,10096,09596,095
Kup
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,080+0,10%0,10096,08096,080
Kup
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,065+0,10%0,10096,06596,065
Kup
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,025+0,10%0,10096,02596,025
Kup
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,000+0,10%0,10096,00096,000
Kup
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395,980+0,10%0,10095,98095,980
Kup
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,960+0,10%0,10095,96095,960
Kup
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,880+0,10%0,10095,88095,880
Kup
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,880+0,10%0,10095,88095,880
Kup
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,875+0,10%0,10095,87595,875
Kup
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,855+0,10%0,10095,85595,855
Kup
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,835+0,10%0,10095,83595,835
Kup
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,820+0,10%0,10095,82095,820
Kup
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,805+0,10%0,10095,80595,805
Kup
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,790+0,10%0,10095,79095,790
Kup
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,750+0,10%0,10095,75095,750
Silne kup
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,725+0,10%0,10095,72595,725
Kup
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,705+0,10%0,10095,70595,705
Kup
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,685+0,10%0,10095,68595,685
Kup
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,605+0,10%0,10095,60595,605
Kup
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,605+0,10%0,10095,60595,605
Silne kup
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,600+0,10%0,10095,60095,600
Silne kup
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395,580+0,10%0,10095,58095,580
Silne kup
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295,560+0,10%0,10095,56095,560
Silne kup